Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.81	20.81	20.39	20.55	1,021,363	-0.19(-0.89%)
Feb 25, 2010	20.45	20.76	20.27	20.74	1,407,627	+0.06(+0.27%)
Feb 24, 2010	20.80	20.82	20.57	20.68	1,438,676	+0.03(+0.13%)
Feb 23, 2010	20.71	20.82	20.50	20.66	2,143,383	-0.06(-0.27%)
Feb 22, 2010	20.22	21.04	20.16	20.71	4,522,547	+0.55(+2.71%)
Feb 19, 2010	20.24	20.42	20.05	20.17	1,064,945	-0.12(-0.59%)
Feb 18, 2010	19.99	20.34	19.98	20.29	1,661,565	+0.31(+1.53%)
Feb 17, 2010	20.11	20.16	19.94	19.98	1,428,292	+0.00(+0.00%)
Feb 16, 2010	19.53	19.99	19.34	19.98	2,030,496	+0.55(+2.81%)
Feb 12, 2010	19.17	19.44	19.44	19.44	1,844,224	+0.12(+0.62%)
Feb 11, 2010	19.13	19.35	19.00	19.31	1,666,894	+0.16(+0.82%)
Feb 10, 2010	19.34	19.44	19.07	19.16	1,575,458	-0.18(-0.91%)
Feb 09, 2010	19.61	19.61	19.27	19.33	2,403,306	+0.30(+1.58%)
Feb 08, 2010	18.94	19.70	18.91	19.03	3,029,864	+0.04(+0.22%)
Feb 05, 2010	19.90	20.42	18.62	18.99	6,495,992	+0.65(+3.53%)
Feb 04, 2010	18.93	18.96	18.26	18.34	1,813,389	-0.80(-4.16%)
Feb 03, 2010	19.29	19.60	19.10	19.14	1,285,952	-0.13(-0.67%)
Feb 02, 2010	18.72	19.33	18.63	19.27	1,467,274	+0.72(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.