Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.490	6.502	6.269	6.400	5,126	-0.12(-1.83%)
Feb 25, 2010	6.293	6.519	6.173	6.519	8,042	-0.01(-0.09%)
Feb 24, 2010	6.531	6.531	6.400	6.525	7,795	-0.01(-0.09%)
Feb 23, 2010	6.448	6.531	6.194	6.531	23,401	+0.04(+0.55%)
Feb 22, 2010	6.525	6.591	6.382	6.496	17,018	+0.04(+0.55%)
Feb 19, 2010	6.543	6.543	6.353	6.460	5,510	-0.04(-0.55%)
Feb 18, 2010	6.567	6.567	6.448	6.496	4,597	-0.07(-1.00%)
Feb 17, 2010	6.502	6.567	6.490	6.561	13,885	+0.05(+0.73%)
Feb 16, 2010	6.519	6.573	6.507	6.513	9,603	+0.00(+0.00%)
Feb 12, 2010	6.585	6.513	6.513	6.513	14,250	-0.02(-0.27%)
Feb 11, 2010	6.323	6.615	6.233	6.531	22,492	+0.33(+5.29%)
Feb 10, 2010	6.018	6.227	5.983	6.203	11,375	+0.17(+2.77%)
Feb 09, 2010	6.197	6.197	5.977	6.036	12,002	-0.05(-0.78%)
Feb 08, 2010	6.042	6.114	6.036	6.084	18,941	+0.06(+0.99%)
Feb 05, 2010	6.084	6.084	5.893	6.024	5,415	+0.10(+1.61%)
Feb 04, 2010	5.810	6.000	5.810	5.929	21,905	+0.02(+0.40%)
Feb 03, 2010	5.845	5.905	5.822	5.905	5,532	+0.08(+1.43%)
Feb 02, 2010	5.720	5.875	5.637	5.822	25,040	+0.16(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.