Indicators

Oneok Inc (NY: OKE )

81.99 -1.02 (-1.23%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.043	9.116	8.996	9.061	3,238,000	+0.03(+0.36%)
Feb 25, 2010	8.871	9.031	8.820	9.029	1,820,875	+0.05(+0.59%)
Feb 24, 2010	8.820	8.975	8.775	8.975	2,877,787	+0.19(+2.21%)
Feb 23, 2010	8.947	8.947	8.687	8.781	3,834,099	-0.10(-1.17%)
Feb 22, 2010	8.822	8.894	8.771	8.885	3,804,203	+0.10(+1.09%)
Feb 19, 2010	8.708	8.797	8.683	8.789	3,708,627	+0.06(+0.73%)
Feb 18, 2010	8.701	8.726	8.644	8.726	2,553,708	-0.01(-0.07%)
Feb 17, 2010	8.693	8.732	8.652	8.732	4,371,525	+0.06(+0.66%)
Feb 16, 2010	8.585	8.675	8.569	8.675	3,054,550	+0.16(+1.85%)
Feb 12, 2010	8.405	8.518	8.518	8.518	7,360,426	+0.01(+0.12%)
Feb 11, 2010	8.372	8.507	8.336	8.507	1,614,455	+0.11(+1.27%)
Feb 10, 2010	8.456	8.499	8.311	8.401	2,061,369	-0.05(-0.60%)
Feb 09, 2010	8.450	8.522	8.362	8.452	2,313,483	+0.15(+1.80%)
Feb 08, 2010	8.366	8.419	8.278	8.303	1,863,795	-0.03(-0.32%)
Feb 05, 2010	8.462	8.462	8.166	8.329	3,794,208	-0.13(-1.52%)
Feb 04, 2010	8.718	8.718	8.458	8.458	2,487,075	-0.32(-3.63%)
Feb 03, 2010	8.789	8.836	8.741	8.777	2,080,576	-0.07(-0.83%)
Feb 02, 2010	8.796	8.867	8.751	8.851	2,993,685	+0.07(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.