Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

37.57 +0.86 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 10.35 10.47 10.27 10.41 2,101,669 -0.05(-0.50%)
Nov 29, 2010 10.51 10.61 10.41 10.46 1,730,599 -0.04(-0.39%)
Nov 26, 2010 10.37 10.54 10.37 10.51 665,523 +0.08(+0.76%)
Nov 24, 2010 10.58 10.43 10.43 10.43 1,623,778 -0.01(-0.05%)
Nov 23, 2010 10.29 10.62 10.24 10.43 1,888,935 +0.06(+0.58%)
Nov 22, 2010 10.21 10.42 10.21 10.37 2,471,486 +0.16(+1.58%)
Nov 19, 2010 10.11 10.29 10.04 10.21 1,186,553 +0.12(+1.16%)
Nov 18, 2010 10.44 10.57 10.08 10.09 4,463,271 +0.49(+5.12%)
Nov 17, 2010 9.310 9.645 9.217 9.602 2,441,757 +0.18(+1.91%)
Nov 16, 2010 9.383 9.648 9.356 9.422 2,055,306 +0.01(+0.06%)
Nov 15, 2010 9.304 9.482 9.304 9.416 1,233,128 +0.13(+1.44%)
Nov 12, 2010 9.383 9.457 9.247 9.282 1,155,615 -0.18(-1.93%)
Nov 11, 2010 9.411 9.553 9.392 9.465 1,061,976 -0.03(-0.34%)
Nov 10, 2010 9.263 9.504 9.157 9.498 1,906,434 +0.26(+2.87%)
Nov 09, 2010 9.342 9.482 9.192 9.233 3,190,748 -0.05(-0.50%)
Nov 08, 2010 9.190 9.307 8.933 9.280 2,091,505 +0.04(+0.41%)
Nov 05, 2010 9.042 9.263 9.026 9.242 1,694,374 +0.24(+2.67%)
Nov 04, 2010 8.646 9.080 8.646 9.001 2,426,134 +0.61(+7.22%)
Nov 03, 2010 8.515 8.556 8.188 8.395 3,004,178 -0.11(-1.25%)
Nov 02, 2010 8.161 8.526 8.106 8.502 3,004,343 +0.52(+6.50%)
Nov 01, 2010 8.013 8.090 7.893 7.983 1,332,607 +0.04(+0.55%)
Oct 29, 2010 7.907 8.000 7.882 7.940 508,253 -0.01(-0.14%)
Oct 28, 2010 7.890 7.983 7.833 7.951 832,370 +0.09(+1.11%)
Oct 27, 2010 8.046 8.046 7.787 7.863 914,522 -0.14(-1.71%)
Oct 25, 2010 7.959 8.027 7.874 8.000 817,330 +0.11(+1.38%)
Oct 22, 2010 7.850 7.967 7.803 7.890 1,187,920 +0.09(+1.12%)
Oct 21, 2010 7.931 7.964 7.710 7.803 1,102,452 -0.11(-1.35%)
Oct 20, 2010 8.021 8.095 7.888 7.910 996,081 -0.07(-0.82%)
Oct 19, 2010 8.152 8.202 7.918 7.975 1,044,565 -0.27(-3.24%)
Oct 18, 2010 8.289 8.316 8.144 8.243 860,432 -0.03(-0.40%)
Oct 15, 2010 8.439 8.466 8.245 8.275 914,185 -0.10(-1.14%)
Oct 14, 2010 8.264 8.376 8.223 8.371 1,234,462 +0.14(+1.69%)
Oct 13, 2010 8.458 8.524 8.218 8.232 1,346,457 -0.15(-1.76%)
Oct 12, 2010 8.273 8.517 8.216 8.379 2,037,869 +0.06(+0.68%)
Oct 11, 2010 8.216 8.441 8.197 8.322 1,925,215 +0.13(+1.56%)
Oct 08, 2010 8.195 8.284 8.013 8.195 2,366,273 +0.18(+2.27%)
Oct 07, 2010 7.576 8.062 7.576 8.013 4,856 +0.77(+10.67%)
Oct 06, 2010 7.189 7.259 7.118 7.240 895,827 +0.03(+0.45%)
Oct 05, 2010 7.254 7.316 7.140 7.208 1,438,310 +0.04(+0.49%)
Oct 04, 2010 7.134 7.191 7.037 7.172 1,544,253 +0.03(+0.46%)
Oct 01, 2010 7.140 7.444 7.113 7.140 2,340,658 -0.06(-0.83%)
Sep 30, 2010 7.370 7.449 7.186 7.199 3,189 -0.13(-1.81%)
Sep 29, 2010 7.194 7.400 7.180 7.332 1,767,869 +0.13(+1.77%)
Sep 28, 2010 7.172 7.218 7.050 7.205 899 +0.03(+0.45%)
Sep 27, 2010 7.278 7.286 7.110 7.172 915,018 -0.09(-1.23%)
Sep 24, 2010 7.164 7.265 7.080 7.262 1,458,316 +0.18(+2.49%)
Sep 23, 2010 7.086 7.151 6.915 7.086 16,735 +0.07(+1.04%)
Sep 22, 2010 7.205 7.216 6.988 7.012 2,780,307 -0.23(-3.11%)
Sep 21, 2010 7.717 7.717 7.134 7.237 368 -0.67(-8.44%)
Sep 20, 2010 7.701 8.008 7.644 7.904 1,758,254 +0.23(+2.97%)
Sep 17, 2010 7.677 7.726 7.441 7.677 1,596,807 +0.04(+0.57%)
Sep 15, 2010 7.628 7.728 7.560 7.633 1,383,882 +0.01(+0.11%)
Sep 14, 2010 7.500 7.753 7.460 7.625 2,039,278 +0.09(+1.15%)
Sep 13, 2010 7.216 7.579 7.216 7.538 3,801,387 +0.38(+5.30%)
Sep 10, 2010 7.115 7.216 7.072 7.159 1,548,944 +0.04(+0.61%)
Sep 09, 2010 7.194 7.240 7.064 7.115 1,069,278 +0.02(+0.23%)
Sep 08, 2010 7.156 7.183 7.020 7.099 1,876,599 -0.04(-0.53%)
Sep 07, 2010 7.316 7.357 7.105 7.137 3,035 -0.19(-2.59%)
Sep 03, 2010 7.387 7.499 7.281 7.327 3,634,791 +0.23(+3.25%)
Sep 02, 2010 6.741 7.126 6.741 7.096 2,297 +0.49(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.