Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 44.43 45.02 44.06 44.65 408,109 +0.22(+0.50%)
Feb 02, 2023 45.03 45.73 43.97 44.43 605,250 +0.32(+0.73%)
Feb 01, 2023 44.03 44.65 43.03 44.11 560,981 +0.11(+0.25%)
Jan 31, 2023 43.65 44.02 43.18 44.00 567,870 +0.62(+1.43%)
Jan 30, 2023 42.98 44.03 42.98 43.38 352,423 +0.03(+0.07%)
Jan 27, 2023 43.35 43.51 42.61 43.35 409,429 +0.06(+0.14%)
Jan 26, 2023 43.55 43.92 42.77 43.29 479,650 +0.18(+0.42%)
Jan 25, 2023 42.57 43.29 42.45 43.11 447,412 +0.45(+1.05%)
Jan 24, 2023 43.30 43.30 42.48 42.66 446,873 -0.64(-1.48%)
Jan 23, 2023 43.88 44.08 42.95 43.30 563,040 -0.39(-0.89%)
Jan 20, 2023 43.74 43.74 43.14 43.69 604,641 -0.02(-0.05%)
Jan 19, 2023 44.00 44.24 43.55 43.71 503,570 -0.54(-1.22%)
Jan 18, 2023 44.68 45.08 44.04 44.25 387,990 -0.14(-0.32%)
Jan 17, 2023 44.85 45.01 42.92 44.39 694,317 -0.69(-1.53%)
Jan 13, 2023 44.60 45.55 44.45 45.08 462,233 -0.11(-0.24%)
Jan 12, 2023 46.85 46.88 44.59 45.19 946,255 -1.90(-4.03%)
Jan 11, 2023 46.44 47.67 46.44 47.09 976,425 +0.88(+1.91%)
Jan 10, 2023 45.52 46.29 45.36 46.21 816,121 +1.22(+2.71%)
Jan 09, 2023 45.31 46.16 44.92 44.99 679,625 -0.34(-0.75%)
Jan 06, 2023 44.56 46.22 44.51 45.33 536,361 +0.94(+2.11%)
Jan 05, 2023 45.21 45.51 44.26 44.39 553,572 -0.11(-0.26%)
Jan 04, 2023 43.32 44.92 43.25 44.51 580,194 +1.62(+3.77%)
Jan 03, 2023 43.23 43.27 42.37 42.89 520,828 -0.05(-0.11%)
Dec 30, 2022 42.67 43.23 42.50 42.93 409,460 +0.07(+0.15%)
Dec 29, 2022 42.56 43.26 42.38 42.87 421,465 +0.60(+1.41%)
Dec 28, 2022 42.32 42.60 41.57 42.27 315,286 -0.03(-0.07%)
Dec 27, 2022 43.12 43.17 42.20 42.30 307,614 -0.52(-1.22%)
Dec 23, 2022 41.79 42.82 41.49 42.82 326,712 +1.08(+2.59%)
Dec 22, 2022 41.41 41.83 40.92 41.74 405,595 -0.11(-0.27%)
Dec 21, 2022 41.62 41.85 41.19 41.85 362,611 +0.99(+2.43%)
Dec 20, 2022 42.03 42.05 40.78 40.86 623,108 -1.20(-2.86%)
Dec 19, 2022 42.10 42.41 41.62 42.06 494,303 +0.09(+0.20%)
Dec 16, 2022 41.15 42.47 41.11 41.98 1,465,629 +0.53(+1.28%)
Dec 15, 2022 41.92 41.92 41.09 41.45 419,083 -0.88(-2.08%)
Dec 14, 2022 42.02 42.69 41.57 42.33 389,852 +0.54(+1.29%)
Dec 13, 2022 43.79 43.95 41.73 41.79 567,794 -0.63(-1.50%)
Dec 12, 2022 42.53 42.80 41.88 42.42 521,159 +0.10(+0.25%)
Dec 09, 2022 43.16 43.16 42.19 42.32 630,625 -1.34(-3.08%)
Dec 08, 2022 43.53 44.18 43.27 43.66 438,680 +0.38(+0.87%)
Dec 07, 2022 42.49 43.38 41.94 43.28 409,566 +0.73(+1.71%)
Dec 06, 2022 42.79 43.27 42.01 42.56 612,412 +0.27(+0.65%)
Dec 05, 2022 41.74 42.52 41.36 42.28 363,222 +0.23(+0.54%)
Dec 02, 2022 41.67 42.11 41.23 42.05 439,472 +0.20(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.