Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.100 +0.030 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2009 1.140 1.184 1.184 1.184 2,249 +0.00(+0.31%)
Jul 22, 2009 1.180 1.180 1.180 1.180 3,699 +0.04(+3.51%)
Jul 21, 2009 1.140 1.140 1.140 1.140 1,499 +0.00(+0.00%)
Jul 20, 2009 1.162 1.162 1.140 1.140 4,999 -0.10(-8.06%)
Jul 17, 2009 1.160 1.240 1.160 1.240 9,646 -0.01(-0.64%)
Jul 16, 2009 1.248 1.248 1.208 1.248 7,341 +0.04(+3.31%)
Jul 15, 2009 1.166 1.220 1.160 1.208 4,249 -0.03(-2.58%)
Jul 13, 2009 1.308 1.240 1.240 1.240 2,499 -0.07(-5.20%)
Jul 10, 2009 1.308 1.308 1.308 1.308 467 +0.01(+0.62%)
Jul 09, 2009 1.300 1.300 1.300 1.300 499 +0.04(+3.17%)
Jul 07, 2009 1.260 1.260 1.260 1.260 0 -0.04(-3.08%)
Jul 06, 2009 1.336 1.336 1.299 1.300 4,426 +0.14(+12.06%)
Jul 02, 2009 1.160 1.160 1.160 1.160 3,249 +0.00(+0.00%)
Jul 01, 2009 1.164 1.168 1.160 1.160 11,208 +0.00(+0.00%)
Jun 30, 2009 1.032 1.340 1.032 1.160 29,990 -0.13(-10.04%)
Jun 29, 2009 1.156 1.510 1.104 1.290 58,283 +0.39(+43.27%)
Jun 26, 2009 0.8801 0.9281 0.8801 0.9001 14,747 +0.06(+7.14%)
Jun 25, 2009 0.8401 0.8401 0.8401 0.8401 2,304 +0.00(+0.00%)
Jun 24, 2009 0.8401 0.8401 0.8401 0.8401 8,053 +0.02(+2.44%)
Jun 22, 2009 0.8201 0.8201 0.8201 0.8201 999 +0.02(+1.99%)
Jun 10, 2009 0.8041 0.8041 0.8041 0.8041 4,084 +0.00(+0.00%)
Jun 09, 2009 0.8041 0.8241 0.8041 0.8041 44,493 -0.02(-1.95%)
Jun 04, 2009 0.8801 0.8801 0.8201 0.8201 6,498 -0.06(-6.82%)
Jun 02, 2009 0.8801 0.8801 0.8801 0.8801 13,732 +0.10(+12.82%)
Jun 01, 2009 0.7801 0.7801 0.7801 0.7801 249 -0.08(-8.88%)
May 28, 2009 0.8561 0.8801 0.8361 0.8561 12,540 +0.02(+1.90%)
May 27, 2009 0.8521 0.8521 0.8401 0.8401 9,998 +0.08(+10.53%)
May 20, 2009 0.7601 0.7601 0.7601 0.7601 8,498 +0.00(+0.00%)
May 19, 2009 0.8001 0.8001 0.7601 0.7601 12,033 -0.10(-11.63%)
May 18, 2009 0.8601 0.8601 0.8601 0.8601 2,167 +0.02(+2.38%)
May 14, 2009 0.8401 0.8401 0.8401 0.8401 0 -0.02(-2.33%)
May 11, 2009 0.8601 0.8601 0.8601 0.8601 0 +0.10(+13.15%)
May 07, 2009 0.7602 0.7602 0.7602 0.7602 0 -0.02(-2.56%)
May 06, 2009 0.7721 0.7801 0.7721 0.7801 37,269 -0.01(-1.52%)
May 05, 2009 0.7921 0.7921 0.7921 0.7921 1,249 +0.03(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.