Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	44.89	45.71	44.79	45.38	749,327	+0.76(+1.70%)
Nov 27, 2009	43.69	45.00	43.69	44.62	201,231	-0.52(-1.15%)
Nov 25, 2009	44.89	45.20	44.66	45.14	239,173	+0.43(+0.96%)
Nov 24, 2009	43.96	44.72	43.56	44.71	349,150	+1.00(+2.29%)
Nov 23, 2009	43.97	44.40	43.44	43.71	592,663	+0.01(+0.02%)
Nov 20, 2009	44.16	44.27	43.63	43.70	429,350	-0.46(-1.04%)
Nov 19, 2009	45.07	45.16	43.95	44.16	488,393	-1.05(-2.32%)
Nov 18, 2009	45.13	45.31	44.90	45.21	331,215	-0.16(-0.35%)
Nov 17, 2009	45.06	45.37	45.02	45.37	465,728	+0.01(+0.02%)
Nov 16, 2009	43.91	45.49	43.84	45.36	708,334	+1.46(+3.33%)
Nov 13, 2009	43.54	44.09	43.30	43.90	533,465	+0.36(+0.83%)
Nov 12, 2009	43.94	44.16	43.26	43.54	779,880	-0.66(-1.49%)
Nov 11, 2009	44.40	45.04	43.94	44.20	558,025	-0.35(-0.79%)
Nov 10, 2009	44.21	45.11	43.77	44.55	859,629	+0.09(+0.20%)
Nov 09, 2009	45.01	45.46	44.26	44.46	750,578	-0.57(-1.27%)
Nov 06, 2009	44.55	45.44	44.55	45.03	525,538	-0.16(-0.35%)
Nov 05, 2009	43.76	45.19	43.76	45.19	819,631	+1.54(+3.53%)
Nov 04, 2009	44.51	44.69	43.51	43.65	675,202	-0.84(-1.89%)
Nov 03, 2009	43.10	44.49	43.00	44.49	829,287	+0.95(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.