Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 24.54 24.62 24.54 24.62 52,090 +0.07(+0.28%)
Jul 30, 2008 24.69 24.69 24.52 24.56 221,170 -0.14(-0.55%)
Jul 29, 2008 24.69 24.73 24.64 24.69 47,584 +0.00(+0.00%)
Jul 28, 2008 24.77 24.77 24.65 24.69 273,888 +0.03(+0.12%)
Jul 25, 2008 24.66 24.71 24.65 24.66 98,596 +0.02(+0.08%)
Jul 24, 2008 24.74 24.77 24.62 24.64 149,348 -0.05(-0.20%)
Jul 23, 2008 24.80 24.80 24.61 24.69 251,483 -0.11(-0.43%)
Jul 22, 2008 24.86 24.86 24.79 24.80 106,488 -0.03(-0.12%)
Jul 21, 2008 24.83 24.87 24.82 24.83 220,160 -0.03(-0.12%)
Jul 18, 2008 24.88 24.88 24.80 24.86 82,471 +0.04(+0.16%)
Jul 17, 2008 24.79 24.85 24.79 24.82 154,740 -0.03(-0.12%)
Jul 16, 2008 24.91 24.91 24.78 24.85 200,026 -0.01(-0.02%)
Jul 15, 2008 24.90 24.90 24.82 24.85 302,259 +0.04(+0.18%)
Jul 14, 2008 24.81 24.84 24.75 24.81 357,689 +0.00(+0.00%)
Jul 11, 2008 24.88 24.88 24.75 24.81 406,216 +0.05(+0.20%)
Jul 10, 2008 24.83 24.83 24.75 24.76 297,888 +0.02(+0.08%)
Jul 09, 2008 24.73 24.74 24.66 24.74 85,399 +0.03(+0.12%)
Jul 08, 2008 24.80 24.80 24.64 24.71 110,871 -0.04(-0.16%)
Jul 07, 2008 24.82 24.82 24.70 24.75 198,607 -0.04(-0.16%)
Jul 04, 2008 24.74 24.83 24.70 24.79 380,259 +0.00(+0.00%)
Jul 03, 2008 24.74 24.83 24.70 24.79 380,259 +0.10(+0.41%)
Jul 02, 2008 24.77 24.77 24.65 24.69 174,812 -0.06(-0.25%)
Jul 01, 2008 24.79 24.79 24.71 24.75 317,998 +0.02(+0.08%)
Jun 30, 2008 24.85 24.92 24.72 24.73 568,472 -0.01(-0.04%)
Jun 27, 2008 24.72 24.79 24.69 24.74 453,076 +0.02(+0.08%)
Jun 26, 2008 24.74 24.77 24.70 24.72 140,155 +0.00(+0.00%)
Jun 25, 2008 24.77 24.77 24.67 24.72 106,360 +0.01(+0.04%)
Jun 24, 2008 24.79 24.79 24.65 24.71 278,533 -0.07(-0.27%)
Jun 23, 2008 24.91 24.91 24.67 24.78 856,173 +0.04(+0.16%)
Jun 20, 2008 24.71 24.76 24.69 24.74 352,314 +0.06(+0.24%)
Jun 19, 2008 24.68 24.69 24.61 24.68 186,739 +0.03(+0.12%)
Jun 18, 2008 24.72 24.72 24.64 24.65 402,217 +0.00(+0.00%)
Jun 17, 2008 24.73 24.74 24.63 24.65 269,015 +0.06(+0.24%)
Jun 16, 2008 24.54 24.70 24.54 24.60 372,916 +0.04(+0.16%)
Jun 13, 2008 24.60 24.65 24.51 24.56 239,120 -0.02(-0.08%)
Jun 12, 2008 24.58 24.74 24.54 24.58 203,852 +0.04(+0.16%)
Jun 11, 2008 24.64 24.64 24.50 24.54 140,476 -0.05(-0.20%)
Jun 10, 2008 24.61 24.74 24.50 24.59 302,820 +0.05(+0.20%)
Jun 09, 2008 24.53 24.61 24.49 24.54 590,885 -0.02(-0.08%)
Jun 06, 2008 24.53 24.59 24.47 24.56 166,992 +0.07(+0.28%)
Jun 05, 2008 24.47 24.53 24.45 24.49 199,908 -0.09(-0.35%)
Jun 04, 2008 24.50 24.58 24.46 24.58 88,245 +0.05(+0.20%)
Jun 03, 2008 24.58 24.60 24.49 24.53 213,984 +0.01(+0.04%)
Jun 02, 2008 24.58 24.58 24.48 24.52 96,577 +0.07(+0.28%)
May 30, 2008 24.52 24.52 24.40 24.45 47,228 -0.02(-0.08%)
May 29, 2008 24.50 24.50 24.38 24.47 475,563 +0.06(+0.24%)
May 28, 2008 24.43 24.43 24.32 24.41 35,900 -0.05(-0.20%)
May 27, 2008 24.58 24.58 24.44 24.46 194,605 -0.03(-0.12%)
May 26, 2008 24.53 24.58 24.45 24.49 0 +0.00(+0.00%)
May 23, 2008 24.53 24.58 24.45 24.49 101,933 +0.00(+0.00%)
May 22, 2008 24.49 24.51 24.46 24.49 379,596 +0.04(+0.16%)
May 21, 2008 24.45 24.45 24.41 24.45 160,608 +0.01(+0.04%)
May 20, 2008 24.40 24.50 24.36 24.44 282,697 +0.08(+0.32%)
May 19, 2008 24.44 24.45 24.30 24.36 121,336 +0.05(+0.20%)
May 16, 2008 24.36 24.39 24.31 24.31 93,005 -0.06(-0.24%)
May 15, 2008 24.31 24.40 24.31 24.37 150,169 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.