Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.440 1.440 1.436 1.440 1,749 +0.04(+3.15%)
Jul 30, 2008 1.396 1.396 1.396 1.396 0 +0.00(+0.00%)
Jul 29, 2008 1.396 1.396 1.356 1.396 1,749 -0.00(-0.29%)
Jul 28, 2008 1.388 1.424 1.388 1.400 13,496 -0.04(-2.77%)
Jul 25, 2008 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jul 24, 2008 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jul 23, 2008 1.360 1.440 1.356 1.440 7,730 +0.09(+6.51%)
Jul 22, 2008 1.352 1.352 1.352 1.352 6,478 -0.01(-0.59%)
Jul 21, 2008 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Jul 18, 2008 1.384 1.384 1.360 1.360 4,004 +0.00(+0.00%)
Jul 17, 2008 1.360 1.360 1.360 1.360 1,499 -0.04(-2.86%)
Jul 16, 2008 1.360 1.402 1.360 1.400 10,309 +0.02(+1.15%)
Jul 15, 2008 1.384 1.384 1.384 1.384 0 +0.00(+0.00%)
Jul 14, 2008 1.384 1.384 1.384 1.384 0 +0.00(+0.00%)
Jul 11, 2008 1.384 1.384 1.384 1.384 249 -0.05(-3.62%)
Jul 10, 2008 1.436 1.436 1.436 1.436 0 +0.00(+0.00%)
Jul 09, 2008 1.388 1.440 1.384 1.436 15,321 -0.00(-0.28%)
Jul 08, 2008 1.440 1.440 1.440 1.440 8,997 +0.00(+0.00%)
Jul 07, 2008 1.432 1.440 1.424 1.440 32,859 -0.00(-0.28%)
Jul 04, 2008 1.476 1.496 1.444 1.444 9,247 +0.00(+0.00%)
Jul 03, 2008 1.476 1.496 1.444 1.444 9,247 -0.03(-2.17%)
Jul 02, 2008 1.504 1.504 1.432 1.476 5,748 -0.07(-4.40%)
Jul 01, 2008 1.544 1.544 1.544 1.544 499 +0.10(+6.63%)
Jun 30, 2008 1.436 1.492 1.436 1.448 1,749 +0.00(+0.00%)
Jun 27, 2008 1.440 1.504 1.440 1.448 25,026 -0.11(-7.11%)
Jun 26, 2008 1.564 1.568 1.559 1.559 2,749 +0.01(+0.96%)
Jun 25, 2008 1.564 1.564 1.440 1.544 23,994 -0.02(-1.03%)
Jun 24, 2008 1.564 1.564 1.560 1.560 30,242 -0.06(-3.47%)
Jun 23, 2008 1.616 1.616 1.616 1.616 0 +0.00(+0.00%)
Jun 20, 2008 1.581 1.616 1.581 1.616 6,998 -0.02(-0.98%)
Jun 19, 2008 1.568 1.632 1.564 1.632 24,126 +0.06(+3.82%)
Jun 18, 2008 1.588 1.632 1.572 1.572 23,306 -0.02(-1.26%)
Jun 17, 2008 1.592 1.592 1.592 1.592 0 +0.00(+0.00%)
Jun 16, 2008 1.604 1.604 1.592 1.592 999 -0.01(-0.50%)
Jun 13, 2008 1.632 1.636 1.600 1.600 121,465 -0.01(-0.74%)
Jun 12, 2008 1.532 1.620 1.532 1.612 29,042 +0.10(+6.90%)
Jun 11, 2008 1.508 1.600 1.508 1.508 29,797 +0.08(+5.31%)
Jun 10, 2008 1.436 1.436 1.432 1.432 3,999 +0.05(+3.47%)
Jun 09, 2008 1.388 1.400 1.384 1.384 10,497 -0.09(-5.98%)
Jun 06, 2008 1.392 1.472 1.392 1.472 9,862 -0.11(-6.84%)
Jun 05, 2008 1.588 1.588 1.580 1.580 11,187 +0.00(+0.00%)
Jun 04, 2008 1.424 1.588 1.424 1.580 24,781 +0.21(+15.50%)
Jun 03, 2008 1.416 1.441 1.368 1.368 187,266 -0.15(-10.00%)
Jun 02, 2008 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
May 30, 2008 1.480 1.552 1.480 1.520 21,662 +0.07(+4.68%)
May 29, 2008 1.416 1.456 1.416 1.452 40,945 +0.06(+4.61%)
May 28, 2008 1.420 1.420 1.388 1.388 11,997 -0.01(-0.86%)
May 27, 2008 1.400 1.416 1.400 1.400 93,917 +0.01(+0.75%)
May 26, 2008 1.368 1.390 1.368 1.390 3,846 +0.00(+0.00%)
May 23, 2008 1.368 1.390 1.368 1.390 3,846 -0.03(-2.14%)
May 22, 2008 1.416 1.420 1.416 1.420 11,997 +0.00(+0.00%)
May 21, 2008 1.404 1.420 1.404 1.420 25,031 +0.01(+0.97%)
May 20, 2008 1.404 1.407 1.404 1.407 3,999 -0.00(-0.11%)
May 19, 2008 1.408 1.408 1.408 1.408 10,327 +0.01(+0.57%)
May 16, 2008 1.380 1.420 1.380 1.400 148,178 +0.02(+1.16%)
May 15, 2008 1.396 1.396 1.384 1.384 1,189 -0.02(-1.14%)
May 14, 2008 1.348 1.432 1.348 1.400 27,158 -0.03(-1.96%)
May 13, 2008 1.428 1.428 1.428 1.428 0 +0.00(+0.00%)
May 12, 2008 1.432 1.432 1.360 1.428 225,457 -0.00(-0.28%)
May 09, 2008 1.416 1.432 1.416 1.432 9,167 +0.02(+1.70%)
May 08, 2008 1.408 1.408 1.400 1.408 318,047 +0.05(+3.53%)
May 07, 2008 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
May 06, 2008 1.364 1.380 1.352 1.360 31,249 -0.00(-0.29%)
May 05, 2008 1.408 1.408 1.364 1.364 499 -0.06(-3.94%)
May 02, 2008 1.416 1.420 1.416 1.420 1,749 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.