Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 62.63 63.01 59.61 60.61 989,667 -2.81(-4.43%)
Feb 28, 2008 63.36 63.69 62.29 63.42 624,178 +0.12(+0.19%)
Feb 27, 2008 62.22 63.99 62.22 63.30 666,065 +0.45(+0.72%)
Feb 26, 2008 60.81 63.50 60.80 62.85 887,573 +1.90(+3.12%)
Feb 25, 2008 60.65 61.65 60.01 60.95 845,584 +0.20(+0.33%)
Feb 22, 2008 60.73 61.86 60.00 60.75 1,290,022 -0.01(-0.02%)
Feb 21, 2008 59.00 61.55 58.00 60.76 2,916,140 +1.81(+3.07%)
Feb 20, 2008 61.71 62.50 57.76 58.95 2,552,810 -3.60(-5.76%)
Feb 19, 2008 67.02 67.67 61.91 62.55 1,592,594 -3.43(-5.20%)
Feb 18, 2008 69.64 70.40 64.90 65.98 2,996,668 +0.00(+0.00%)
Feb 15, 2008 69.64 70.40 64.90 65.98 2,996,668 -5.70(-7.95%)
Feb 14, 2008 74.25 74.45 69.38 71.68 3,158,224 +2.05(+2.94%)
Feb 13, 2008 70.83 71.31 68.30 69.63 868,162 -0.45(-0.64%)
Feb 12, 2008 68.32 70.47 68.32 70.08 834,856 +1.89(+2.77%)
Feb 11, 2008 66.62 68.82 66.51 68.19 754,446 +1.64(+2.46%)
Feb 08, 2008 68.47 69.30 65.98 66.55 873,190 -2.06(-3.00%)
Feb 07, 2008 67.35 69.17 65.88 68.61 610,610 +1.01(+1.49%)
Feb 06, 2008 67.74 69.10 66.49 67.60 850,650 -0.07(-0.10%)
Feb 05, 2008 67.75 68.92 67.01 67.67 534,978 -0.65(-0.95%)
Feb 04, 2008 68.56 69.23 68.06 68.32 639,057 -0.52(-0.76%)
Feb 01, 2008 65.56 69.21 65.56 68.84 869,813 +3.52(+5.39%)
Jan 31, 2008 64.52 66.10 63.75 65.32 916,272 +0.48(+0.74%)
Jan 30, 2008 64.84 66.10 64.52 64.84 880,609 -0.52(-0.80%)
Jan 29, 2008 63.98 65.51 63.51 65.36 655,237 +1.90(+2.99%)
Jan 28, 2008 64.20 65.88 62.71 63.46 1,439,644 -0.75(-1.17%)
Jan 25, 2008 66.16 66.46 63.71 64.21 367,565 -1.02(-1.56%)
Jan 24, 2008 66.27 67.50 64.56 65.23 419,405 -1.09(-1.64%)
Jan 23, 2008 63.22 66.38 61.79 66.32 1,266,441 +1.53(+2.36%)
Jan 22, 2008 64.12 66.18 63.62 64.79 640,856 -1.39(-2.10%)
Jan 21, 2008 66.64 66.95 65.50 66.18 652,626 +0.00(+0.00%)
Jan 18, 2008 66.64 66.95 65.50 66.18 652,626 -0.76(-1.14%)
Jan 17, 2008 67.50 68.09 66.41 66.94 852,873 -0.54(-0.80%)
Jan 16, 2008 65.84 68.00 65.84 67.48 1,083,924 +1.33(+2.01%)
Jan 15, 2008 67.43 68.00 65.41 66.15 653,259 -1.92(-2.82%)
Jan 14, 2008 67.00 68.07 65.80 68.07 854,094 +1.32(+1.98%)
Jan 11, 2008 68.20 68.43 64.98 66.75 1,339,759 -1.95(-2.84%)
Jan 10, 2008 69.90 69.93 68.10 68.70 1,163,798 -1.88(-2.67%)
Jan 09, 2008 71.07 72.61 69.70 70.58 965,322 -0.67(-0.93%)
Jan 08, 2008 71.60 74.00 71.10 71.25 1,483,195 -0.24(-0.34%)
Jan 07, 2008 75.12 75.20 69.96 71.49 1,782,404 -3.12(-4.18%)
Jan 04, 2008 76.58 77.86 74.40 74.61 710,449 -2.50(-3.24%)
Jan 03, 2008 75.51 78.00 75.51 77.11 636,379 +1.60(+2.12%)
Jan 02, 2008 75.23 76.82 74.54 75.51 645,667 +0.48(+0.64%)
Jan 01, 2008 76.30 77.11 74.50 75.03 339,847 +0.00(+0.00%)
Dec 31, 2007 76.30 77.11 74.50 75.03 339,847 -1.49(-1.95%)
Dec 28, 2007 76.97 77.11 75.96 76.52 188,489 +0.13(+0.17%)
Dec 27, 2007 77.21 77.53 75.95 76.39 395,953 -1.28(-1.65%)
Dec 26, 2007 77.00 77.86 76.40 77.67 263,999 +0.56(+0.73%)
Dec 24, 2007 75.70 77.41 75.34 77.11 241,169 +1.43(+1.89%)
Dec 21, 2007 76.34 76.77 74.83 75.68 670,834 +0.23(+0.30%)
Dec 20, 2007 74.09 75.56 73.27 75.45 406,994 +1.45(+1.96%)
Dec 19, 2007 74.42 74.66 73.36 74.00 287,172 -0.68(-0.91%)
Dec 18, 2007 74.09 74.82 73.65 74.68 370,864 +1.06(+1.44%)
Dec 17, 2007 74.09 74.48 73.27 73.62 414,216 -0.76(-1.02%)
Dec 14, 2007 74.14 74.85 73.86 74.38 306,722 -0.32(-0.43%)
Dec 13, 2007 75.58 76.17 74.06 74.70 364,936 -1.38(-1.81%)
Dec 12, 2007 75.95 76.20 75.36 76.08 498,421 +1.18(+1.58%)
Dec 11, 2007 76.35 77.16 74.65 74.90 498,759 -0.99(-1.30%)
Dec 10, 2007 74.92 75.96 74.44 75.89 817,697 +1.10(+1.47%)
Dec 07, 2007 73.64 74.93 73.64 74.79 491,024 +0.94(+1.27%)
Dec 06, 2007 71.09 73.85 71.09 73.85 503,586 +2.53(+3.55%)
Dec 05, 2007 70.88 71.64 70.76 71.32 414,631 +1.20(+1.71%)
Dec 04, 2007 71.62 72.23 70.10 70.12 800,237 -2.01(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.