Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 72.97 73.89 72.09 72.50 451,108 -0.29(-0.40%)
Jun 27, 2008 71.44 73.39 71.18 72.79 1,023,726 +1.33(+1.86%)
Jun 26, 2008 70.89 71.99 70.49 71.46 391,649 -0.02(-0.03%)
Jun 25, 2008 69.19 72.10 69.19 71.48 1,167,271 +2.21(+3.19%)
Jun 24, 2008 68.49 69.74 68.49 69.27 389,401 +0.18(+0.26%)
Jun 23, 2008 69.20 70.91 69.01 69.09 517,002 +0.30(+0.44%)
Jun 20, 2008 68.82 69.36 67.40 68.79 614,612 -0.59(-0.85%)
Jun 19, 2008 68.75 69.39 66.85 69.38 722,675 +0.63(+0.92%)
Jun 18, 2008 68.45 69.24 68.01 68.75 343,214 -0.28(-0.41%)
Jun 17, 2008 70.56 70.56 68.88 69.03 317,935 -1.45(-2.06%)
Jun 16, 2008 69.45 70.98 68.83 70.48 325,539 +0.63(+0.90%)
Jun 13, 2008 68.29 70.58 67.66 69.85 560,333 +2.20(+3.25%)
Jun 12, 2008 69.35 69.81 67.26 67.65 508,231 -1.38(-2.00%)
Jun 11, 2008 69.84 70.35 68.63 69.03 485,852 -1.13(-1.61%)
Jun 10, 2008 69.18 70.34 68.67 70.16 386,873 +0.03(+0.04%)
Jun 09, 2008 70.15 70.70 69.24 70.13 342,226 -0.10(-0.14%)
Jun 06, 2008 70.82 72.00 70.23 70.23 376,697 -1.09(-1.53%)
Jun 05, 2008 70.27 72.32 70.00 71.32 504,349 +1.34(+1.91%)
Jun 04, 2008 69.34 70.75 68.59 69.98 333,859 +0.50(+0.72%)
Jun 03, 2008 70.24 70.40 68.10 69.48 756,166 -0.62(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.