Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.29	16.67	16.04	16.66	422,912	+0.37(+2.27%)
Nov 26, 2008	15.65	16.31	15.24	16.29	880,209	+0.42(+2.67%)
Nov 25, 2008	16.36	16.42	15.34	15.87	1,584,902	-0.23(-1.43%)
Nov 24, 2008	15.17	16.36	14.94	16.10	1,328,196	+1.15(+7.72%)
Nov 21, 2008	14.34	14.96	13.75	14.94	1,514,043	+0.87(+6.16%)
Nov 20, 2008	15.01	15.17	13.94	14.08	1,510,324	-1.01(-6.67%)
Nov 19, 2008	15.59	15.70	15.07	15.08	2,543,450	-0.67(-4.27%)
Nov 18, 2008	15.37	15.76	14.87	15.76	2,170,692	+0.36(+2.34%)
Nov 17, 2008	15.27	15.58	14.96	15.40	1,277,073	-0.10(-0.65%)
Nov 14, 2008	15.79	16.62	15.20	15.50	946,196	-0.56(-3.50%)
Nov 13, 2008	15.32	16.06	14.52	16.06	2,457,363	+0.85(+5.58%)
Nov 12, 2008	16.17	16.48	15.19	15.21	1,350,683	-1.25(-7.57%)
Nov 11, 2008	17.00	17.00	16.12	16.46	1,548,684	-0.56(-3.31%)
Nov 10, 2008	17.48	17.69	16.82	17.02	1,182,476	-0.09(-0.54%)
Nov 07, 2008	16.76	17.30	16.60	17.11	1,299,568	+0.48(+2.88%)
Nov 06, 2008	17.03	17.37	16.56	16.63	1,711,050	-0.66(-3.84%)
Nov 05, 2008	17.73	17.93	17.27	17.30	1,508,071	-0.62(-3.45%)
Nov 04, 2008	17.29	17.94	17.18	17.91	1,660,706	+0.95(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.