Indicators

Unifirst Corp (NY: UNF )

166.20 -0.64 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	25.92	26.48	25.92	26.45	44,211	-0.06(-0.22%)
Nov 26, 2008	25.62	27.09	25.57	26.51	144,985	+0.70(+2.70%)
Nov 25, 2008	26.24	26.24	25.06	25.81	74,791	-0.25(-0.95%)
Nov 24, 2008	25.16	26.34	24.49	26.06	120,310	+1.14(+4.56%)
Nov 21, 2008	24.76	25.02	22.86	24.93	158,972	+0.49(+1.99%)
Nov 20, 2008	24.53	25.22	24.01	24.44	163,196	-0.25(-1.01%)
Nov 19, 2008	25.01	25.64	24.39	24.69	156,240	-0.58(-2.30%)
Nov 18, 2008	25.11	25.79	24.56	25.27	113,229	+0.27(+1.07%)
Nov 17, 2008	24.84	25.47	24.84	25.00	95,056	-0.07(-0.27%)
Nov 14, 2008	26.73	26.96	25.07	25.07	0	-2.03(-7.50%)
Nov 13, 2008	25.33	27.13	24.58	27.10	148,501	+1.86(+7.38%)
Nov 12, 2008	25.49	25.77	25.24	25.24	137,144	-0.61(-2.36%)
Nov 11, 2008	25.92	26.66	25.68	25.85	123,963	-0.15(-0.59%)
Nov 10, 2008	28.54	28.54	25.57	26.00	262,607	-2.02(-7.22%)
Nov 07, 2008	28.63	28.70	27.37	28.03	77,936	-0.38(-1.34%)
Nov 06, 2008	28.26	29.04	28.04	28.41	52,652	-0.11(-0.40%)
Nov 05, 2008	29.83	30.28	28.34	28.52	95,133	-1.58(-5.26%)
Nov 04, 2008	30.60	30.64	29.61	30.11	127,530	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.