Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.94 SEK +0.05 (+0.50%)
Streaming Realtime Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.917 6.920 6.912 6.915 0 -0.02(-0.29%)
May 30, 2007 6.935 6.938 6.931 6.935 0 +0.04(+0.58%)
May 29, 2007 6.897 6.900 6.890 6.895 0 +0.05(+0.80%)
May 25, 2007 6.848 6.864 6.813 6.841 0 -0.01(-0.15%)
May 24, 2007 6.851 6.855 6.846 6.851 0 +0.02(+0.27%)
May 23, 2007 6.833 6.837 6.827 6.833 0 -0.00(-0.04%)
May 22, 2007 6.833 6.839 6.830 6.835 0 -0.02(-0.26%)
May 21, 2007 6.857 6.861 6.850 6.853 0 +0.03(+0.48%)
May 18, 2007 6.840 6.854 6.805 6.821 0 -0.02(-0.30%)
May 17, 2007 6.840 6.845 6.835 6.841 0 +0.02(+0.37%)
May 16, 2007 6.817 6.821 6.812 6.816 0 +0.05(+0.74%)
May 15, 2007 6.766 6.770 6.762 6.766 0 -0.03(-0.50%)
May 14, 2007 6.802 6.806 6.796 6.800 0 -0.03(-0.42%)
May 11, 2007 6.857 6.862 6.813 6.829 0 -0.02(-0.33%)
May 10, 2007 6.852 6.858 6.848 6.851 0 +0.04(+0.64%)
May 09, 2007 6.809 6.813 6.803 6.807 0 +0.02(+0.26%)
May 08, 2007 6.787 6.793 6.784 6.789 0 +0.04(+0.65%)
May 07, 2007 6.747 6.751 6.742 6.746 0 -0.01(-0.13%)
May 04, 2007 6.761 6.771 6.726 6.755 0 -0.00(-0.01%)
May 03, 2007 6.756 6.760 6.752 6.755 0 +0.03(+0.46%)
May 02, 2007 6.727 6.731 6.719 6.724 0 +0.00(+0.02%)
May 01, 2007 6.721 6.726 6.718 6.723 0 +0.02(+0.36%)
Apr 30, 2007 6.703 6.706 6.696 6.699 0 +0.01(+0.22%)
Apr 27, 2007 6.727 6.745 6.676 6.684 0 -0.05(-0.71%)
Apr 26, 2007 6.731 6.735 6.726 6.732 0 +0.01(+0.16%)
Apr 25, 2007 6.721 6.725 6.717 6.721 0 -0.02(-0.34%)
Apr 24, 2007 6.744 6.748 6.740 6.744 0 -0.03(-0.42%)
Apr 23, 2007 6.770 6.777 6.767 6.773 0 -0.33(-4.59%)
Apr 20, 2007 7.098 7.098 6.733 7.098 0 +0.00(+0.00%)
Apr 19, 2007 6.760 6.763 6.750 7.098 0 +0.00(+0.00%)
Apr 18, 2007 6.763 6.771 6.760 7.098 0 +0.00(+0.00%)
Apr 17, 2007 6.777 6.782 6.774 7.098 0 +0.00(+0.00%)
Apr 16, 2007 6.812 6.816 6.808 7.098 0 +0.00(+0.00%)
Apr 13, 2007 7.098 6.897 6.835 7.098 0 +0.00(+0.00%)
Apr 12, 2007 6.870 6.878 6.866 7.098 0 +0.00(+0.00%)
Apr 11, 2007 6.897 6.902 6.893 7.098 0 +0.00(+0.00%)
Apr 10, 2007 6.895 6.899 6.891 7.098 0 +0.00(+0.00%)
Apr 09, 2007 6.951 6.957 6.947 7.098 0 +0.00(+0.00%)
Apr 05, 2007 6.920 6.924 6.916 7.098 0 +0.00(+0.00%)
Apr 04, 2007 6.953 6.956 6.948 7.098 0 +0.00(+0.00%)
Apr 03, 2007 7.021 7.025 7.015 7.098 0 +0.00(+0.00%)
Apr 02, 2007 7.017 7.022 7.013 7.098 0 +0.00(+0.00%)
Mar 30, 2007 7.098 7.043 6.966 7.098 0 +0.00(+0.00%)
Mar 29, 2007 6.996 7.000 6.993 7.098 0 +0.00(+0.00%)
Mar 28, 2007 7.025 7.029 7.019 7.098 0 +0.00(+0.00%)
Mar 27, 2007 6.969 6.975 6.966 7.098 0 +0.00(+0.00%)
Mar 26, 2007 6.982 6.990 6.979 7.098 0 +0.00(+0.00%)
Mar 23, 2007 7.098 7.011 6.963 7.098 0 +0.00(+0.00%)
Mar 22, 2007 7.098 6.998 7.098 7.098 0 +0.00(+0.00%)
Mar 21, 2007 7.098 7.011 6.936 7.098 0 +0.00(+0.00%)
Mar 20, 2007 6.983 7.024 6.967 7.098 0 +0.00(+0.00%)
Mar 19, 2007 7.098 7.011 7.098 7.098 0 +0.00(+0.00%)
Mar 16, 2007 7.098 7.010 6.938 7.098 0 +0.00(+0.00%)
Mar 15, 2007 7.098 7.041 6.985 7.098 0 +0.00(+0.00%)
Mar 14, 2007 7.026 7.033 7.021 7.098 0 +0.00(+0.00%)
Mar 13, 2007 7.033 7.037 7.027 7.098 0 +0.00(+0.00%)
Mar 12, 2007 7.042 7.046 7.037 7.098 0 +0.00(+0.00%)
Mar 09, 2007 7.065 7.113 7.053 7.098 0 +0.02(+0.24%)
Mar 08, 2007 7.081 7.085 7.077 7.081 0 +0.05(+0.78%)
Mar 07, 2007 7.044 7.053 7.040 7.027 0 +0.00(+0.00%)
Mar 06, 2007 7.056 7.059 7.047 7.027 0 +0.00(+0.00%)
Mar 05, 2007 7.109 7.112 7.102 7.027 0 +0.00(+0.00%)
Mar 02, 2007 7.027 7.086 7.027 7.027 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.