Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.140 -0.020 (-1.72%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 382.10 388.10 321.50 345.60 92,220 -54.70(-13.66%)
Sep 27, 2007 409.20 411.00 392.00 400.30 1,860 -7.90(-1.94%)
Sep 26, 2007 404.50 427.00 386.20 408.20 2,770 +5.60(+1.39%)
Sep 25, 2007 397.50 429.90 372.00 402.60 8,800 -0.60(-0.15%)
Sep 24, 2007 450.00 450.00 352.10 403.20 15,360 -46.80(-10.40%)
Sep 21, 2007 455.00 465.00 442.10 450.00 7,930 +25.00(+5.88%)
Sep 20, 2007 400.00 428.30 400.00 425.00 5,550 +15.00(+3.66%)
Sep 19, 2007 383.00 419.80 373.50 410.00 4,460 +32.40(+8.58%)
Sep 18, 2007 355.00 391.50 352.50 377.60 11,660 +17.60(+4.89%)
Sep 17, 2007 350.40 360.00 340.00 360.00 1,650 -0.40(-0.11%)
Sep 14, 2007 357.50 363.00 354.80 360.40 3,580 -2.10(-0.58%)
Sep 13, 2007 355.00 365.40 335.50 362.50 11,030 +3.50(+0.97%)
Sep 12, 2007 368.80 370.00 331.50 359.00 4,210 -10.40(-2.82%)
Sep 11, 2007 366.50 374.20 313.00 369.40 11,450 +2.90(+0.79%)
Sep 10, 2007 371.60 398.50 342.40 366.50 8,760 -3.50(-0.95%)
Sep 07, 2007 335.00 374.00 335.00 370.00 7,940 +16.00(+4.52%)
Sep 06, 2007 331.70 366.00 310.00 354.00 6,140 +24.00(+7.27%)
Sep 05, 2007 292.00 372.30 260.00 330.00 37,290 +35.50(+12.05%)
Sep 04, 2007 260.00 294.50 245.30 294.50 32,090 +34.50(+13.27%)
Aug 31, 2007 257.90 265.50 215.80 260.00 81,840 +6.30(+2.48%)
Aug 30, 2007 257.20 273.80 239.20 253.70 10,090 -3.50(-1.36%)
Aug 29, 2007 278.00 302.80 256.00 257.20 5,050 -18.10(-6.57%)
Aug 28, 2007 290.00 335.00 275.30 275.30 5,510 -30.50(-9.97%)
Aug 27, 2007 456.70 456.70 305.00 305.80 8,080 -151.40(-33.11%)
Aug 24, 2007 429.60 470.00 420.00 457.20 2,470 +28.40(+6.62%)
Aug 23, 2007 432.20 448.90 425.10 428.80 3,030 +3.10(+0.73%)
Aug 22, 2007 410.00 484.00 403.00 425.70 8,300 +30.70(+7.77%)
Aug 21, 2007 375.50 418.80 375.50 395.00 3,980 +10.00(+2.60%)
Aug 20, 2007 385.00 455.00 385.00 385.00 15,820 -6.00(-1.53%)
Aug 17, 2007 382.00 410.00 235.00 391.00 11,680 +9.00(+2.36%)
Aug 16, 2007 240.00 385.00 231.20 382.00 18,710 +137.60(+56.30%)
Aug 15, 2007 250.00 287.00 224.50 244.40 10,980 -11.10(-4.34%)
Aug 14, 2007 330.00 338.00 255.50 255.50 12,090 -62.00(-19.53%)
Aug 13, 2007 389.40 389.40 317.50 317.50 6,690 -66.50(-17.32%)
Aug 10, 2007 278.50 405.10 278.50 384.00 13,770 +86.00(+28.86%)
Aug 09, 2007 280.50 298.30 265.00 298.00 7,260 +17.50(+6.24%)
Aug 08, 2007 260.00 280.50 249.50 280.50 8,370 +30.60(+12.24%)
Aug 07, 2007 237.00 249.90 213.40 249.90 4,830 +7.30(+3.01%)
Aug 06, 2007 223.20 244.10 190.50 242.60 10,620 +22.20(+10.07%)
Aug 03, 2007 210.00 239.50 207.50 220.40 4,390 -19.10(-7.97%)
Aug 02, 2007 175.00 239.50 163.50 239.50 10,168 +69.50(+40.88%)
Aug 01, 2007 133.70 170.00 121.70 170.00 6,270 +35.40(+26.30%)
Jul 31, 2007 142.00 144.50 126.00 134.60 5,310 -5.40(-3.86%)
Jul 30, 2007 151.80 152.10 130.20 140.00 6,100 -12.50(-8.20%)
Jul 27, 2007 143.00 153.00 122.40 152.50 10,550 +9.50(+6.64%)
Jul 26, 2007 165.00 210.00 136.50 143.00 6,450 -25.40(-15.08%)
Jul 25, 2007 179.00 179.00 160.00 168.40 5,010 -10.60(-5.92%)
Jul 24, 2007 195.00 195.00 156.50 179.00 12,180 -23.00(-11.39%)
Jul 23, 2007 206.40 210.00 188.60 202.00 4,540 -4.00(-1.94%)
Jul 20, 2007 213.00 216.20 185.00 206.00 11,520 -5.50(-2.60%)
Jul 19, 2007 220.00 222.40 204.00 211.50 3,110 -8.50(-3.86%)
Jul 18, 2007 215.20 226.40 184.50 220.00 7,870 +2.80(+1.29%)
Jul 17, 2007 246.20 246.20 212.10 217.20 3,780 +2.50(+1.16%)
Jul 16, 2007 232.50 232.50 211.90 214.70 3,000 -18.20(-7.81%)
Jul 13, 2007 237.30 244.90 225.20 232.90 3,360 -5.40(-2.27%)
Jul 12, 2007 241.00 245.00 225.00 238.30 2,740 -0.70(-0.29%)
Jul 11, 2007 227.90 250.00 225.30 239.00 2,600 +11.40(+5.01%)
Jul 10, 2007 266.70 267.70 225.70 227.60 5,940 -43.20(-15.95%)
Jul 09, 2007 300.00 300.00 265.70 270.80 5,890 -28.40(-9.49%)
Jul 06, 2007 276.30 305.00 265.00 299.20 1,580 +22.20(+8.01%)
Jul 05, 2007 284.40 289.90 262.30 277.00 1,520 -6.60(-2.33%)
Jul 03, 2007 269.60 284.00 263.60 283.60 750 +13.70(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.