Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.100 +0.030 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.524 1.540 1.524 1.536 2,877 +0.02(+1.05%)
Nov 29, 2007 1.504 1.520 1.504 1.520 8,248 +0.02(+1.06%)
Nov 28, 2007 1.524 1.528 1.504 1.504 43,168 -0.02(-1.57%)
Nov 27, 2007 1.556 1.556 1.524 1.528 10,038 -0.02(-1.55%)
Nov 26, 2007 1.544 1.556 1.544 1.552 18,239 -0.01(-0.77%)
Nov 23, 2007 1.564 1.564 1.564 1.564 0 +0.00(+0.00%)
Nov 21, 2007 1.564 1.564 1.564 1.564 2,734 -0.00(-0.25%)
Nov 20, 2007 1.540 1.588 1.540 1.568 44,963 -0.02(-1.01%)
Nov 19, 2007 1.600 1.600 1.584 1.584 18,997 -0.03(-1.74%)
Nov 16, 2007 1.596 1.612 1.596 1.612 13,635 +0.04(+2.28%)
Nov 15, 2007 1.600 1.620 1.576 1.576 62,872 -0.04(-2.72%)
Nov 14, 2007 1.520 1.624 1.520 1.620 114,734 -0.02(-0.98%)
Nov 13, 2007 1.600 1.636 1.600 1.636 38,386 +0.01(+0.49%)
Nov 12, 2007 1.620 1.632 1.620 1.628 19,496 +0.01(+0.49%)
Nov 09, 2007 1.616 1.621 1.600 1.620 19,664 +0.00(+0.00%)
Nov 08, 2007 1.617 1.636 1.616 1.620 21,246 +0.00(+0.00%)
Nov 07, 2007 1.540 1.660 1.540 1.620 196,999 +0.00(+0.00%)
Nov 06, 2007 1.624 1.648 1.620 1.620 70,969 +0.02(+1.25%)
Nov 05, 2007 1.596 1.648 1.592 1.600 42,825 -0.04(-2.44%)
Nov 02, 2007 1.608 1.672 1.608 1.640 7,123 +0.02(+1.23%)
Nov 01, 2007 1.616 1.620 1.616 1.620 9,561 +0.03(+1.76%)
Oct 31, 2007 1.588 1.592 1.588 1.592 9,036 -0.01(-0.75%)
Oct 30, 2007 1.600 1.640 1.600 1.604 40,258 +0.02(+1.01%)
Oct 29, 2007 1.584 1.592 1.568 1.588 31,392 +0.00(+0.25%)
Oct 26, 2007 1.588 1.588 1.584 1.584 1,937 -0.02(-1.49%)
Oct 25, 2007 1.592 1.608 1.592 1.608 41,028 +0.01(+0.50%)
Oct 24, 2007 1.600 1.600 1.600 1.600 18,339 +0.00(+0.00%)
Oct 23, 2007 1.604 1.604 1.600 1.600 9,248 +0.00(+0.00%)
Oct 22, 2007 1.584 1.696 1.584 1.600 131,979 -0.02(-0.99%)
Oct 19, 2007 1.620 1.620 1.614 1.616 6,808 -0.02(-0.98%)
Oct 18, 2007 1.604 1.708 1.600 1.632 15,402 -0.01(-0.49%)
Oct 17, 2007 1.596 1.652 1.592 1.640 82,112 +0.04(+2.37%)
Oct 16, 2007 1.604 1.604 1.600 1.602 32,377 -0.03(-1.60%)
Oct 15, 2007 1.588 1.628 1.588 1.628 9,498 +0.03(+1.75%)
Oct 12, 2007 1.584 1.632 1.584 1.600 121,293 -0.04(-2.20%)
Oct 11, 2007 1.636 1.640 1.600 1.636 20,249 +0.04(+2.25%)
Oct 10, 2007 1.608 1.632 1.600 1.600 10,560 -0.01(-0.50%)
Oct 09, 2007 1.616 1.624 1.600 1.608 4,096 +0.01(+0.50%)
Oct 08, 2007 1.588 1.604 1.588 1.600 21,246 +0.01(+0.76%)
Oct 05, 2007 1.560 1.596 1.560 1.588 12,168 +0.00(+0.00%)
Oct 04, 2007 1.588 1.596 1.588 1.588 14,472 -0.02(-1.49%)
Oct 03, 2007 1.604 1.612 1.600 1.612 31,107 -0.01(-0.49%)
Oct 02, 2007 1.620 1.620 1.604 1.620 15,865 -0.02(-1.46%)
Oct 01, 2007 1.664 1.664 1.620 1.644 10,373 -0.02(-1.20%)
Sep 28, 2007 1.636 1.684 1.636 1.664 4,999 +0.03(+1.96%)
Sep 27, 2007 1.580 1.632 1.580 1.632 54,756 +0.03(+2.00%)
Sep 26, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 25, 2007 1.596 1.600 1.596 1.600 12,748 +0.00(+0.00%)
Sep 24, 2007 1.596 1.600 1.596 1.600 40,968 +0.00(+0.00%)
Sep 21, 2007 1.600 1.660 1.600 1.600 46,527 -0.00(-0.02%)
Sep 20, 2007 1.600 1.601 1.600 1.601 241,712 +0.00(+0.02%)
Sep 19, 2007 1.540 1.600 1.540 1.600 151,656 +0.05(+3.09%)
Sep 18, 2007 1.548 1.552 1.508 1.552 27,338 -0.01(-0.51%)
Sep 17, 2007 1.556 1.560 1.548 1.560 24,246 +0.00(+0.26%)
Sep 14, 2007 1.560 1.560 1.548 1.556 25,096 -0.01(-0.51%)
Sep 13, 2007 1.544 1.581 1.544 1.564 7,248 +0.02(+1.30%)
Sep 12, 2007 1.520 1.548 1.520 1.544 73,651 +0.03(+1.85%)
Sep 11, 2007 1.516 1.540 1.488 1.516 18,634 -0.00(-0.26%)
Sep 10, 2007 1.484 1.532 1.464 1.520 37,429 +0.00(+0.00%)
Sep 07, 2007 1.568 1.572 1.520 1.520 24,746 -0.05(-3.06%)
Sep 06, 2007 1.548 1.568 1.536 1.568 5,249 +0.02(+1.03%)
Sep 05, 2007 1.552 1.552 1.552 1.552 7,548 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.