Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.185 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 1.564 1.568 1.564 1.568 3,449 -0.01(-0.53%)
Aug 30, 2007 1.592 1.596 1.532 1.577 24,748 +0.02(+1.05%)
Aug 29, 2007 1.544 1.625 1.516 1.560 39,728 +0.04(+2.63%)
Aug 28, 2007 1.532 1.592 1.480 1.520 36,744 -0.02(-1.04%)
Aug 27, 2007 1.488 1.536 1.460 1.536 60,810 +0.03(+2.13%)
Aug 24, 2007 1.560 1.580 1.492 1.504 95,115 -0.05(-3.34%)
Aug 23, 2007 1.560 1.588 1.556 1.556 75,695 -0.00(-0.26%)
Aug 22, 2007 1.548 1.564 1.548 1.560 29,447 +0.00(+0.00%)
Aug 21, 2007 1.464 1.560 1.464 1.560 13,302 +0.06(+4.00%)
Aug 20, 2007 1.508 1.520 1.500 1.500 82,207 +0.01(+0.54%)
Aug 17, 2007 1.520 1.588 1.476 1.492 302,873 +0.01(+0.54%)
Aug 16, 2007 1.560 1.560 1.372 1.484 372,080 -0.12(-7.25%)
Aug 15, 2007 1.560 1.636 1.420 1.600 85,371 -0.03(-1.96%)
Aug 14, 2007 1.716 1.716 1.628 1.632 7,531 -0.07(-4.00%)
Aug 13, 2007 1.760 1.760 1.608 1.700 30,217 +0.02(+1.19%)
Aug 10, 2007 1.600 1.680 1.596 1.680 124,393 +0.03(+1.94%)
Aug 09, 2007 1.684 1.684 1.624 1.648 70,414 -0.07(-3.96%)
Aug 08, 2007 1.620 1.716 1.620 1.716 17,247 -0.00(-0.23%)
Aug 07, 2007 1.628 1.720 1.628 1.720 49,129 +0.09(+5.65%)
Aug 06, 2007 1.624 1.644 1.620 1.628 186,083 -0.05(-2.86%)
Aug 03, 2007 1.680 1.712 1.640 1.676 31,935 -0.04(-2.56%)
Aug 02, 2007 1.704 1.724 1.688 1.720 21,941 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.