Indicators

Occidental Petroleum (NY: OXY )

63.57 -0.67 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	32.29	32.71	31.94	31.99	8,828,087	-0.30(-0.92%)
Apr 27, 2007	32.18	32.48	31.87	32.28	7,836,839	-0.01(-0.04%)
Apr 26, 2007	31.95	32.80	31.39	32.29	8,800,051	-0.63(-1.92%)
Apr 25, 2007	32.80	33.18	32.61	32.93	7,359,929	+0.47(+1.46%)
Apr 24, 2007	32.65	32.83	32.26	32.45	8,340,804	-0.01(-0.02%)
Apr 23, 2007	33.19	33.19	32.17	32.46	9,243,283	-0.16(-0.50%)
Apr 20, 2007	31.88	32.69	31.88	32.62	11,556,381	+0.92(+2.91%)
Apr 19, 2007	32.24	32.24	31.61	31.70	6,776,796	-0.55(-1.70%)
Apr 18, 2007	32.14	32.40	31.97	32.25	7,228,292	+0.11(+0.33%)
Apr 17, 2007	32.49	32.59	31.97	32.14	5,161,180	-0.31(-0.95%)
Apr 16, 2007	32.47	32.49	32.04	32.45	6,757,908	+0.11(+0.33%)
Apr 13, 2007	33.31	33.32	32.07	32.35	7,923,435	+0.09(+0.27%)
Apr 12, 2007	31.66	32.30	31.52	32.26	11,957,002	+0.80(+2.55%)
Apr 11, 2007	31.73	32.02	31.25	31.46	9,229,570	-0.30(-0.95%)
Apr 10, 2007	31.48	31.92	31.37	31.76	6,687,652	+0.42(+1.33%)
Apr 09, 2007	31.40	31.80	31.22	31.34	6,883,676	-0.17(-0.54%)
Apr 05, 2007	31.37	31.57	31.19	31.51	8,462,450	+0.13(+0.40%)
Apr 04, 2007	31.34	31.77	30.99	31.39	9,213,597	+0.05(+0.16%)
Apr 03, 2007	30.98	31.47	30.96	31.34	7,244,610	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.