Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Mar 29, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Mar 28, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Mar 27, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Mar 26, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Mar 23, 2007 1.772 1.772 1.772 1.772 0 -0.03(-1.56%)
Mar 22, 2007 2.000 2.000 1.800 1.800 29,432 +0.03(+1.58%)
Mar 21, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Mar 20, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Mar 19, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Mar 16, 2007 1.752 1.780 1.740 1.772 50,942 +0.02(+1.14%)
Mar 15, 2007 1.720 1.752 1.696 1.752 30,570 +0.01(+0.69%)
Mar 14, 2007 1.740 1.780 1.700 1.740 49,209 -0.04(-2.25%)
Mar 13, 2007 1.680 1.784 1.680 1.780 209,140 +0.10(+5.95%)
Mar 12, 2007 1.680 1.700 1.668 1.680 51,242 +0.01(+0.48%)
Mar 09, 2007 1.640 1.672 1.640 1.672 58,291 +0.06(+3.98%)
Mar 08, 2007 1.616 1.624 1.608 1.608 35,704 +0.02(+1.52%)
Mar 07, 2007 1.600 1.628 1.580 1.584 288,105 -0.02(-1.00%)
Mar 06, 2007 1.600 1.620 1.580 1.600 63,797 +0.10(+6.67%)
Mar 05, 2007 1.500 1.568 1.480 1.500 117,266 -0.02(-1.06%)
Mar 02, 2007 1.480 1.516 1.480 1.516 98,394 +0.06(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.