Indicators

Leggett & Platt (NY: LEG )

12.53 -0.23 (-1.84%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.21	13.21	13.02	13.04	3,326,057	-0.18(-1.34%)
Apr 27, 2007	13.15	13.27	13.10	13.22	1,981,891	+0.03(+0.21%)
Apr 26, 2007	13.20	13.27	13.12	13.19	2,276,000	-0.03(-0.25%)
Apr 25, 2007	13.12	13.26	12.95	13.22	2,676,067	+0.22(+1.66%)
Apr 24, 2007	12.93	13.08	12.84	13.01	3,286,199	+0.14(+1.08%)
Apr 23, 2007	12.94	13.07	12.78	12.87	3,961,979	-0.16(-1.23%)
Apr 20, 2007	12.64	13.10	12.64	13.03	4,226,015	+0.03(+0.26%)
Apr 19, 2007	13.31	13.31	12.76	13.00	2,250,436	+0.04(+0.30%)
Apr 18, 2007	12.80	13.00	12.64	12.96	2,170,900	+0.17(+1.34%)
Apr 17, 2007	12.92	13.04	12.69	12.79	3,365,193	-0.17(-1.28%)
Apr 16, 2007	12.86	12.95	12.79	12.95	2,749,353	+0.16(+1.21%)
Apr 13, 2007	13.02	13.02	12.74	12.80	2,036,314	-0.19(-1.49%)
Apr 12, 2007	12.75	12.99	12.67	12.99	2,025,175	+0.19(+1.52%)
Apr 11, 2007	12.87	12.90	12.75	12.80	1,979,186	-0.09(-0.73%)
Apr 10, 2007	12.76	12.89	12.76	12.89	1,357,872	+0.07(+0.56%)
Apr 09, 2007	12.81	12.99	12.76	12.82	2,037,988	+0.07(+0.52%)
Apr 05, 2007	12.58	12.76	12.54	12.75	3,560,756	+0.14(+1.14%)
Apr 04, 2007	12.70	12.74	12.58	12.61	2,611,681	-0.14(-1.09%)
Apr 03, 2007	12.48	12.76	12.47	12.75	1,962,323	+0.30(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.