Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.050 -0.060 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.524 1.540 1.524 1.536 2,877 +0.02(+1.05%)
Nov 29, 2007 1.504 1.520 1.504 1.520 8,248 +0.02(+1.06%)
Nov 28, 2007 1.524 1.528 1.504 1.504 43,168 -0.02(-1.57%)
Nov 27, 2007 1.556 1.556 1.524 1.528 10,038 -0.02(-1.55%)
Nov 26, 2007 1.544 1.556 1.544 1.552 18,239 -0.01(-0.77%)
Nov 23, 2007 1.564 1.564 1.564 1.564 0 +0.00(+0.00%)
Nov 21, 2007 1.564 1.564 1.564 1.564 2,734 -0.00(-0.25%)
Nov 20, 2007 1.540 1.588 1.540 1.568 44,963 -0.02(-1.01%)
Nov 19, 2007 1.600 1.600 1.584 1.584 18,997 -0.03(-1.74%)
Nov 16, 2007 1.596 1.612 1.596 1.612 13,635 +0.04(+2.28%)
Nov 15, 2007 1.600 1.620 1.576 1.576 62,872 -0.04(-2.72%)
Nov 14, 2007 1.520 1.624 1.520 1.620 114,734 -0.02(-0.98%)
Nov 13, 2007 1.600 1.636 1.600 1.636 38,386 +0.01(+0.49%)
Nov 12, 2007 1.620 1.632 1.620 1.628 19,496 +0.01(+0.49%)
Nov 09, 2007 1.616 1.621 1.600 1.620 19,664 +0.00(+0.00%)
Nov 08, 2007 1.617 1.636 1.616 1.620 21,246 +0.00(+0.00%)
Nov 07, 2007 1.540 1.660 1.540 1.620 196,999 +0.00(+0.00%)
Nov 06, 2007 1.624 1.648 1.620 1.620 70,969 +0.02(+1.25%)
Nov 05, 2007 1.596 1.648 1.592 1.600 42,825 -0.04(-2.44%)
Nov 02, 2007 1.608 1.672 1.608 1.640 7,123 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.