Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.96 SEK +0.03 (+0.24%)
Streaming Realtime Price Updated: 10:10 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.367 6.398 6.343 6.351 0 -0.02(-0.29%)
Oct 30, 2007 6.395 6.420 6.349 6.370 0 -0.02(-0.32%)
Oct 29, 2007 6.375 6.406 6.350 6.390 0 +0.01(+0.19%)
Oct 26, 2007 6.426 6.444 6.373 6.378 0 -0.05(-0.80%)
Oct 25, 2007 6.428 6.434 6.425 6.429 0 -0.03(-0.52%)
Oct 24, 2007 6.463 6.468 6.458 6.463 0 +0.02(+0.33%)
Oct 23, 2007 6.435 6.444 6.432 6.441 0 +0.03(+0.45%)
Oct 19, 2007 6.413 6.452 6.398 6.412 0 -0.00(-0.04%)
Oct 18, 2007 6.417 6.421 6.412 6.415 0 -0.02(-0.36%)
Oct 17, 2007 6.435 6.442 6.431 6.438 0 -0.02(-0.29%)
Oct 16, 2007 6.457 6.462 6.454 6.457 0 +0.03(+0.50%)
Oct 15, 2007 6.423 6.430 6.420 6.425 0 +0.01(+0.10%)
Oct 12, 2007 6.424 6.448 6.397 6.419 0 -0.01(-0.09%)
Oct 11, 2007 6.425 6.429 6.421 6.425 0 -0.04(-0.58%)
Oct 10, 2007 6.460 6.466 6.456 6.462 0 -0.03(-0.49%)
Oct 09, 2007 6.493 6.497 6.489 6.494 0 -0.03(-0.49%)
Oct 08, 2007 6.523 6.529 6.520 6.526 0 +0.06(+0.91%)
Oct 05, 2007 6.510 6.557 6.460 6.466 0 -0.04(-0.59%)
Oct 04, 2007 6.505 6.510 6.498 6.505 0 -0.01(-0.23%)
Oct 03, 2007 6.520 6.523 6.513 6.519 0 -0.00(-0.02%)
Oct 02, 2007 6.520 6.525 6.516 6.521 0 +0.07(+1.11%)
Oct 01, 2007 6.450 6.453 6.445 6.449 0 +0.01(+0.20%)
Sep 28, 2007 6.497 6.529 6.427 6.436 0 -0.08(-1.21%)
Sep 27, 2007 6.516 6.521 6.512 6.515 0 -0.02(-0.37%)
Sep 26, 2007 6.539 6.543 6.535 6.539 0 +0.04(+0.56%)
Sep 25, 2007 6.502 6.508 6.499 6.503 0 -0.01(-0.22%)
Sep 24, 2007 6.518 6.521 6.513 6.517 0 -0.00(-0.04%)
Sep 21, 2007 6.539 6.567 6.511 6.520 0 -0.02(-0.28%)
Sep 20, 2007 6.541 6.546 6.533 6.539 0 -0.06(-0.93%)
Sep 19, 2007 6.600 6.604 6.597 6.600 0 -0.02(-0.34%)
Sep 18, 2007 6.620 6.626 6.617 6.622 0 -0.07(-1.12%)
Sep 17, 2007 6.700 6.703 6.691 6.697 0 +0.02(+0.25%)
Sep 14, 2007 6.681 6.707 6.662 6.681 0 +0.00(+0.03%)
Sep 13, 2007 6.681 6.684 6.673 6.678 0 +0.01(+0.16%)
Sep 12, 2007 6.669 6.672 6.664 6.668 0 -0.08(-1.12%)
Sep 11, 2007 6.743 6.746 6.736 6.743 0 -0.03(-0.48%)
Sep 10, 2007 6.775 6.781 6.771 6.775 0 -0.03(-0.39%)
Sep 07, 2007 6.834 6.845 6.757 6.802 0 -0.02(-0.32%)
Sep 06, 2007 6.821 6.828 6.815 6.824 0 -0.06(-0.84%)
Sep 05, 2007 6.881 6.886 6.877 6.881 0 -0.02(-0.31%)
Sep 04, 2007 6.906 6.911 6.899 6.902 0 +0.01(+0.12%)
Aug 31, 2007 6.865 6.905 6.819 6.894 0 +0.01(+0.12%)
Aug 30, 2007 6.888 6.892 6.883 6.886 0 +0.04(+0.57%)
Aug 29, 2007 6.847 6.852 6.843 6.847 0 -0.06(-0.88%)
Aug 28, 2007 6.904 6.911 6.899 6.907 0 +0.03(+0.50%)
Aug 27, 2007 6.875 6.878 6.870 6.873 0 +0.03(+0.49%)
Aug 24, 2007 6.907 6.939 6.834 6.840 0 -0.07(-1.02%)
Aug 23, 2007 6.908 6.916 6.905 6.910 0 -0.01(-0.12%)
Aug 22, 2007 6.917 6.923 6.911 6.919 0 -0.06(-0.81%)
Aug 21, 2007 6.973 6.979 6.969 6.975 0 +0.04(+0.52%)
Aug 20, 2007 6.941 6.945 6.936 6.939 0 +0.01(+0.09%)
Aug 17, 2007 6.995 7.054 6.869 6.933 0 -0.05(-0.71%)
Aug 16, 2007 6.986 6.989 6.977 6.983 0 +0.01(+0.16%)
Aug 15, 2007 6.910 6.975 6.864 6.972 0 +0.07(+1.05%)
Aug 14, 2007 6.898 6.903 6.894 6.899 0 +0.05(+0.67%)
Aug 13, 2007 6.856 6.859 6.847 6.853 0 +0.07(+1.04%)
Aug 10, 2007 6.789 6.817 6.761 6.782 0 +0.01(+0.08%)
Aug 09, 2007 6.776 6.783 6.772 6.777 0 +0.08(+1.16%)
Aug 08, 2007 6.700 6.708 6.695 6.699 0 -0.02(-0.36%)
Aug 07, 2007 6.722 6.726 6.718 6.723 0 +0.04(+0.65%)
Aug 06, 2007 6.681 6.685 6.677 6.680 0 -0.05(-0.68%)
Aug 03, 2007 6.698 6.729 6.694 6.726 0 +0.00(+0.02%)
Aug 02, 2007 6.723 6.727 6.719 6.724 0 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.