Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.300 1.360 1.300 1.360 47,830 +0.04(+3.03%)
Oct 30, 2006 1.300 1.320 1.300 1.320 72,258 -0.04(-2.66%)
Oct 27, 2006 1.328 1.360 1.304 1.356 59,758 -0.00(-0.29%)
Oct 26, 2006 1.360 1.360 1.304 1.360 5,624 +0.06(+4.29%)
Oct 25, 2006 1.296 1.360 1.292 1.304 97,959 -0.00(-0.31%)
Oct 24, 2006 1.308 1.340 1.308 1.308 30,967 +0.01(+0.62%)
Oct 23, 2006 1.268 1.320 1.268 1.300 55,293 +0.02(+1.56%)
Oct 20, 2006 1.320 1.360 1.280 1.280 39,248 +0.00(+0.00%)
Oct 19, 2006 1.360 1.360 1.280 1.280 8,748 -0.08(-5.88%)
Oct 18, 2006 1.340 1.360 1.340 1.360 4,249 +0.02(+1.49%)
Oct 17, 2006 1.360 1.360 1.320 1.340 104,871 -0.02(-1.47%)
Oct 16, 2006 1.360 1.360 1.320 1.360 28,970 +0.04(+3.03%)
Oct 13, 2006 1.280 1.360 1.280 1.320 49,832 +0.04(+2.80%)
Oct 12, 2006 1.280 1.288 1.280 1.284 51,432 -0.01(-0.62%)
Oct 11, 2006 1.360 1.360 1.292 1.292 59,563 -0.05(-3.58%)
Oct 10, 2006 1.352 1.380 1.316 1.340 301,713 -0.04(-2.62%)
Oct 09, 2006 1.248 1.380 1.240 1.376 424,814 +0.13(+10.26%)
Oct 06, 2006 1.300 1.304 1.240 1.248 54,409 -0.05(-4.00%)
Oct 05, 2006 1.280 1.308 1.248 1.300 223,038 +0.04(+3.17%)
Oct 04, 2006 1.228 1.260 1.228 1.260 185,213 +0.03(+2.61%)
Oct 03, 2006 1.232 1.240 1.224 1.228 28,475 -0.00(-0.32%)
Oct 02, 2006 1.240 1.240 1.220 1.232 45,980 +0.00(+0.00%)
Sep 29, 2006 1.232 1.232 1.220 1.232 17,457 +0.00(+0.00%)
Sep 28, 2006 1.228 1.240 1.220 1.232 48,837 -0.01(-0.65%)
Sep 27, 2006 1.240 1.240 1.224 1.240 53,409 +0.00(+0.00%)
Sep 26, 2006 1.204 1.280 1.180 1.240 117,006 +0.02(+1.64%)
Sep 25, 2006 1.192 1.240 1.160 1.220 85,261 -0.08(-6.15%)
Sep 22, 2006 1.276 1.300 1.240 1.300 229,247 +0.02(+1.56%)
Sep 21, 2006 1.280 1.280 1.260 1.280 148,457 +0.01(+0.95%)
Sep 20, 2006 1.200 1.268 1.200 1.268 33,142 +0.02(+1.60%)
Sep 19, 2006 1.140 1.260 1.140 1.248 69,031 +0.01(+0.65%)
Sep 18, 2006 1.260 1.260 1.204 1.240 31,320 -0.01(-0.64%)
Sep 15, 2006 1.280 1.280 1.232 1.248 62,815 +0.01(+0.65%)
Sep 14, 2006 1.220 1.280 1.212 1.240 62,125 +0.04(+3.68%)
Sep 13, 2006 1.108 1.200 1.108 1.196 92,145 +0.08(+6.79%)
Sep 12, 2006 1.140 1.140 1.100 1.120 44,968 -0.04(-3.45%)
Sep 11, 2006 1.188 1.188 1.100 1.160 65,947 -0.06(-4.92%)
Sep 08, 2006 1.156 1.220 1.156 1.220 34,244 +0.00(+0.00%)
Sep 07, 2006 1.200 1.220 1.140 1.220 88,736 -0.02(-1.61%)
Sep 06, 2006 1.200 1.300 1.200 1.240 52,934 +0.00(+0.00%)
Sep 05, 2006 1.220 1.280 1.204 1.240 43,138 +0.00(+0.00%)
Sep 01, 2006 1.160 1.260 1.160 1.240 38,831 +0.04(+3.33%)
Aug 31, 2006 1.220 1.220 1.200 1.200 16,707 -0.02(-1.64%)
Aug 30, 2006 1.168 1.220 1.024 1.220 354,127 +0.04(+3.04%)
Aug 29, 2006 1.180 1.240 1.160 1.184 172,845 -0.04(-2.95%)
Aug 28, 2006 1.260 1.272 1.180 1.220 97,344 -0.04(-3.17%)
Aug 25, 2006 1.340 1.340 1.232 1.260 39,278 -0.08(-5.97%)
Aug 24, 2006 1.280 1.340 1.180 1.340 126,727 +0.04(+3.08%)
Aug 23, 2006 1.320 1.360 1.260 1.300 90,551 +0.04(+3.50%)
Aug 22, 2006 1.404 1.440 1.160 1.256 572,966 -0.16(-11.30%)
Aug 21, 2006 1.344 1.472 1.340 1.416 491,254 +0.09(+6.63%)
Aug 18, 2006 1.200 1.348 1.200 1.328 709,235 +0.15(+12.54%)
Aug 17, 2006 1.120 1.272 1.096 1.180 801,513 +0.08(+7.66%)
Aug 16, 2006 0.9001 1.100 0.8801 1.096 534,282 +0.20(+21.78%)
Aug 15, 2006 0.8281 0.9001 0.8201 0.9001 128,807 +0.07(+8.70%)
Aug 14, 2006 0.8241 0.8721 0.8241 0.8281 97,404 -0.02(-2.82%)
Aug 11, 2006 0.8321 0.8521 0.8201 0.8521 83,137 +0.02(+2.40%)
Aug 10, 2006 0.9001 0.9001 0.8321 0.8321 308,477 -0.07(-7.56%)
Aug 09, 2006 0.9561 0.9721 0.9001 0.9001 266,276 -0.05(-5.46%)
Aug 08, 2006 0.9601 0.9641 0.8041 0.9521 306,887 +0.03(+3.03%)
Aug 07, 2006 0.9401 0.9521 0.9081 0.9241 100,079 -0.02(-1.70%)
Aug 04, 2006 0.9441 0.9601 0.9241 0.9401 137,566 -0.00(-0.42%)
Aug 03, 2006 0.9441 0.9601 0.9201 0.9441 54,841 -0.02(-1.67%)
Aug 02, 2006 0.9481 0.9601 0.9401 0.9601 63,245 +0.02(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.