Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.2241 0.2241 0.2201 0.2201 19,995 -0.00(-1.79%)
Jan 30, 2006 0.2241 0.2241 0.2241 0.2241 2,749 -0.01(-3.45%)
Jan 27, 2006 0.2721 0.2721 0.2321 0.2321 14,996 +0.00(+0.00%)
Jan 26, 2006 0.2481 0.2481 0.2321 0.2321 42,239 -0.02(-6.45%)
Jan 25, 2006 0.2481 0.2481 0.2481 0.2481 3,749 +0.00(+0.00%)
Jan 24, 2006 0.2481 0.2481 0.2481 0.2481 0 +0.00(+0.00%)
Jan 23, 2006 0.2481 0.2481 0.2481 0.2481 1,874 -0.03(-10.15%)
Jan 20, 2006 0.2761 0.2761 0.2761 0.2761 0 +0.00(+0.00%)
Jan 19, 2006 0.2761 0.2761 0.2761 0.2761 0 +0.00(+0.00%)
Jan 18, 2006 0.2761 0.2761 0.2761 0.2761 0 +0.00(+0.00%)
Jan 17, 2006 0.2761 0.2761 0.2761 0.2761 0 +0.00(+0.00%)
Jan 13, 2006 0.2761 0.2761 0.2761 0.2761 0 +0.00(+0.00%)
Jan 12, 2006 0.2761 0.2761 0.2761 0.2761 1,999 +0.04(+15.00%)
Jan 11, 2006 0.2401 0.2401 0.2401 0.2401 3,349 -0.04(-13.04%)
Jan 10, 2006 0.2441 0.2761 0.2441 0.2761 7,498 +0.03(+13.11%)
Jan 09, 2006 0.2441 0.2441 0.2441 0.2441 0 +0.00(+0.00%)
Jan 06, 2006 0.2441 0.2441 0.2441 0.2441 1,249 -0.04(-12.86%)
Jan 05, 2006 0.2801 0.2801 0.2801 0.2801 0 +0.00(+0.00%)
Jan 04, 2006 0.2801 0.2801 0.2801 0.2801 0 +0.00(+0.00%)
Jan 03, 2006 0.2801 0.2801 0.2801 0.2801 749 +0.00(+0.00%)
Dec 30, 2005 0.2801 0.2801 0.2441 0.2801 124,469 +0.00(+0.00%)
Dec 29, 2005 0.2201 0.2921 0.2201 0.2801 533,197 +0.06(+29.63%)
Dec 28, 2005 0.2241 0.2241 0.2161 0.2161 55,986 -0.01(-3.57%)
Dec 27, 2005 0.2241 0.2241 0.2241 0.2241 43,989 +0.00(+0.00%)
Dec 23, 2005 0.2241 0.2241 0.2241 0.2241 2,706 +0.00(+0.00%)
Dec 22, 2005 0.2241 0.2241 0.2241 0.2241 0 +0.00(+0.00%)
Dec 21, 2005 0.2241 0.2241 0.2241 0.2241 7,498 -0.00(-1.75%)
Dec 20, 2005 0.2281 0.2281 0.2281 0.2281 6,248 +0.00(+0.00%)
Dec 19, 2005 0.2161 0.2281 0.2161 0.2281 9,997 +0.00(+0.00%)
Dec 16, 2005 0.2281 0.2281 0.2281 0.2281 3,249 +0.00(+0.00%)
Dec 15, 2005 0.2281 0.2281 0.2281 0.2281 18,745 +0.00(+0.00%)
Dec 14, 2005 0.2281 0.2281 0.2281 0.2281 1,249 +0.00(+0.00%)
Dec 13, 2005 0.2281 0.2281 0.2281 0.2281 12,496 +0.00(+0.00%)
Dec 12, 2005 0.2281 0.2481 0.2281 0.2281 44,239 -0.03(-12.31%)
Dec 09, 2005 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Dec 08, 2005 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Dec 07, 2005 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Dec 06, 2005 0.2441 0.2601 0.2441 0.2601 37,490 +0.02(+6.56%)
Dec 05, 2005 0.2441 0.2441 0.2441 0.2441 0 +0.00(+0.00%)
Dec 02, 2005 0.2441 0.2441 0.2441 0.2441 1,587 +0.00(+0.00%)
Dec 01, 2005 0.2441 0.2441 0.2441 0.2441 0 +0.00(+0.00%)
Nov 30, 2005 0.2441 0.2601 0.2441 0.2441 22,454 -0.00(-1.61%)
Nov 29, 2005 0.2521 0.2521 0.2481 0.2481 17,523 -0.01(-4.62%)
Nov 28, 2005 0.2601 0.2601 0.2601 0.2601 12,496 -0.01(-4.41%)
Nov 25, 2005 0.2721 0.2721 0.2721 0.2721 0 +0.00(+0.00%)
Nov 23, 2005 0.2721 0.2721 0.2721 0.2721 1,249 +0.00(+0.00%)
Nov 22, 2005 0.2601 0.2801 0.2601 0.2721 66,478 +0.01(+4.62%)
Nov 21, 2005 0.2761 0.2761 0.2601 0.2601 4,998 -0.01(-2.99%)
Nov 18, 2005 0.2681 0.2681 0.2681 0.2681 0 +0.00(+0.00%)
Nov 17, 2005 0.2481 0.2681 0.2481 0.2681 151,713 +0.02(+9.84%)
Nov 16, 2005 0.2481 0.2481 0.2441 0.2441 28,742 -0.00(-1.61%)
Nov 15, 2005 0.2441 0.2721 0.2401 0.2481 214,175 +0.02(+6.90%)
Nov 14, 2005 0.2321 0.2321 0.2321 0.2321 0 +0.00(+0.00%)
Nov 11, 2005 0.2201 0.2401 0.2201 0.2321 80,230 +0.03(+13.73%)
Nov 10, 2005 0.2041 0.2041 0.2041 0.2041 249 +0.00(+0.00%)
Nov 09, 2005 0.2041 0.2041 0.2041 0.2041 442 -0.02(-7.27%)
Nov 08, 2005 0.2000 0.2201 0.2000 0.2201 51,237 +0.01(+6.80%)
Nov 07, 2005 0.1880 0.2061 0.1880 0.2061 40,177 +0.03(+17.05%)
Nov 04, 2005 0.1880 0.2000 0.1760 0.1760 29,202 -0.01(-6.38%)
Nov 03, 2005 0.1920 0.1920 0.1880 0.1880 749 +0.00(+0.00%)
Nov 02, 2005 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.