Indicators

Leggett & Platt (NY: LEG )

12.08 +0.01 (+0.08%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.76	14.85	14.61	14.71	1,291,142	-0.08(-0.56%)
Apr 27, 2006	14.71	14.86	14.58	14.79	1,210,704	+0.09(+0.60%)
Apr 26, 2006	14.68	14.82	14.62	14.70	971,377	+0.04(+0.27%)
Apr 25, 2006	14.47	14.69	14.42	14.67	1,819,754	+0.23(+1.61%)
Apr 24, 2006	14.31	14.49	14.25	14.43	2,336,464	+0.13(+0.89%)
Apr 21, 2006	13.35	14.37	13.30	14.31	3,767,018	+1.05(+7.95%)
Apr 20, 2006	13.30	13.37	13.22	13.25	762,168	-0.12(-0.87%)
Apr 19, 2006	13.59	13.62	13.31	13.37	817,536	-0.18(-1.31%)
Apr 18, 2006	13.30	13.60	13.30	13.55	1,373,382	+0.30(+2.26%)
Apr 17, 2006	13.25	13.34	13.17	13.25	688,224	-0.03(-0.25%)
Apr 13, 2006	13.28	13.30	13.16	13.28	936,749	+0.00(+0.00%)
Apr 12, 2006	13.28	13.31	13.24	13.28	592,457	-0.03(-0.21%)
Apr 11, 2006	13.42	13.47	13.27	13.31	887,152	-0.08(-0.62%)
Apr 10, 2006	13.42	13.47	13.31	13.39	597,507	+0.02(+0.17%)
Apr 07, 2006	13.46	13.55	13.31	13.37	719,605	-0.08(-0.58%)
Apr 06, 2006	13.57	13.57	13.32	13.45	402,726	-0.14(-1.02%)
Apr 05, 2006	13.52	13.63	13.46	13.58	560,715	+0.06(+0.45%)
Apr 04, 2006	13.32	13.59	13.31	13.52	721,589	+0.17(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.