Indicators

Crown Crafts Inc (NQ: CRWS )

5.200 +0.020 (+0.39%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1.232	1.232	1.220	1.232	17,455	+0.00(+0.00%)
Sep 28, 2006	1.228	1.240	1.220	1.232	48,833	-0.01(-0.65%)
Sep 27, 2006	1.240	1.240	1.224	1.240	53,404	+0.00(+0.00%)
Sep 26, 2006	1.204	1.280	1.180	1.240	116,996	+0.02(+1.64%)
Sep 25, 2006	1.192	1.240	1.160	1.220	85,254	-0.08(-6.15%)
Sep 22, 2006	1.276	1.300	1.240	1.300	229,226	+0.02(+1.56%)
Sep 21, 2006	1.280	1.280	1.260	1.280	148,443	+0.01(+0.95%)
Sep 20, 2006	1.200	1.268	1.200	1.268	33,139	+0.02(+1.60%)
Sep 19, 2006	1.140	1.260	1.140	1.248	69,025	+0.01(+0.65%)
Sep 18, 2006	1.260	1.260	1.204	1.240	31,317	-0.01(-0.64%)
Sep 15, 2006	1.280	1.280	1.232	1.248	62,809	+0.01(+0.65%)
Sep 14, 2006	1.220	1.280	1.212	1.240	62,119	+0.04(+3.68%)
Sep 13, 2006	1.108	1.200	1.108	1.196	92,137	+0.08(+6.79%)
Sep 12, 2006	1.140	1.140	1.100	1.120	44,964	-0.04(-3.45%)
Sep 11, 2006	1.188	1.188	1.100	1.160	65,941	-0.06(-4.92%)
Sep 08, 2006	1.156	1.220	1.156	1.220	34,241	+0.00(+0.00%)
Sep 07, 2006	1.200	1.220	1.140	1.220	88,728	-0.02(-1.61%)
Sep 06, 2006	1.200	1.300	1.200	1.240	52,929	+0.00(+0.00%)
Sep 05, 2006	1.220	1.280	1.204	1.240	43,134	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.