Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	33.80	34.45	33.46	33.99	179,000	-0.02(-0.06%)
Apr 27, 2006	33.83	34.76	33.00	34.01	608,901	+0.39(+1.16%)
Apr 26, 2006	33.66	33.86	32.76	33.62	223,882	-0.14(-0.41%)
Apr 25, 2006	34.76	34.76	33.57	33.76	262,259	-1.00(-2.88%)
Apr 24, 2006	34.46	34.79	34.11	34.76	206,059	+0.17(+0.49%)
Apr 21, 2006	34.53	35.08	33.73	34.59	332,918	+0.34(+0.99%)
Apr 20, 2006	33.73	34.27	33.53	34.25	159,007	+0.37(+1.09%)
Apr 19, 2006	33.90	34.00	33.28	33.88	160,182	-0.02(-0.06%)
Apr 18, 2006	33.53	33.90	33.23	33.90	471,302	+0.63(+1.89%)
Apr 17, 2006	33.28	33.82	32.81	33.27	275,457	-0.13(-0.39%)
Apr 13, 2006	33.90	33.90	33.30	33.40	261,517	-0.45(-1.33%)
Apr 12, 2006	33.23	34.03	33.06	33.85	212,596	+0.62(+1.87%)
Apr 11, 2006	34.00	34.05	32.90	33.23	376,952	-0.72(-2.12%)
Apr 10, 2006	34.15	34.43	33.70	33.95	701,586	-0.05(-0.15%)
Apr 07, 2006	34.41	35.00	33.76	34.00	263,497	-0.60(-1.73%)
Apr 06, 2006	35.30	35.64	34.51	34.60	688,408	-0.16(-0.46%)
Apr 05, 2006	34.78	35.64	34.41	34.76	201,301	+0.45(+1.31%)
Apr 04, 2006	34.43	35.15	34.02	34.31	177,689	-0.31(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.