Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 37.75 38.14 37.46 37.55 464,576 -0.09(-0.24%)
Aug 30, 2006 38.86 38.86 37.35 37.64 693,135 -1.04(-2.69%)
Aug 29, 2006 36.50 38.85 36.14 38.68 1,044,303 +2.23(+6.12%)
Aug 28, 2006 35.09 36.49 35.06 36.45 472,724 +1.45(+4.14%)
Aug 25, 2006 34.93 35.35 34.86 35.00 184,192 -0.06(-0.17%)
Aug 24, 2006 34.70 35.19 34.36 35.06 144,011 +0.32(+0.92%)
Aug 23, 2006 34.87 35.39 34.50 34.74 296,848 -0.22(-0.63%)
Aug 22, 2006 34.55 35.11 34.36 34.96 264,450 +0.31(+0.89%)
Aug 21, 2006 34.61 35.12 34.39 34.65 384,033 +0.11(+0.32%)
Aug 18, 2006 33.68 34.94 33.28 34.54 711,424 +1.04(+3.10%)
Aug 17, 2006 33.07 34.09 32.99 33.50 211,090 +0.29(+0.87%)
Aug 16, 2006 33.01 33.23 32.61 33.21 195,007 +0.37(+1.13%)
Aug 15, 2006 31.85 32.96 31.63 32.84 284,790 +1.38(+4.39%)
Aug 14, 2006 31.99 32.27 31.42 31.46 208,690 -0.44(-1.38%)
Aug 11, 2006 32.00 32.32 31.64 31.90 248,926 -0.18(-0.56%)
Aug 10, 2006 31.71 32.50 31.60 32.08 186,729 +0.25(+0.79%)
Aug 09, 2006 32.85 33.03 31.71 31.83 405,948 -0.92(-2.81%)
Aug 08, 2006 33.87 33.87 32.62 32.75 451,401 -1.16(-3.42%)
Aug 07, 2006 34.17 34.18 33.20 33.91 300,313 -0.33(-0.96%)
Aug 04, 2006 34.55 34.82 33.78 34.24 296,751 -0.06(-0.17%)
Aug 03, 2006 33.86 34.67 33.61 34.30 263,218 +0.20(+0.59%)
Aug 02, 2006 34.68 34.75 33.90 34.10 296,217 -0.40(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.