Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.100 +0.020 (+0.39%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.9002 0.9482 0.9002 0.9242 40,202 +0.02(+2.67%)
Jul 28, 2006 0.9642 0.9722 0.8882 0.9002 121,887 -0.06(-5.86%)
Jul 27, 2006 0.9362 0.9602 0.9282 0.9562 175,547 +0.02(+2.14%)
Jul 26, 2006 0.9002 0.9402 0.8922 0.9362 477,876 +0.04(+4.00%)
Jul 25, 2006 0.8802 0.9002 0.8802 0.9002 80,392 +0.03(+3.21%)
Jul 24, 2006 0.8202 0.8802 0.8202 0.8722 130,788 +0.03(+3.81%)
Jul 21, 2006 0.8802 0.9002 0.8202 0.8402 94,614 -0.02(-2.33%)
Jul 20, 2006 0.8482 0.9202 0.8482 0.8602 180,553 +0.02(+2.38%)
Jul 19, 2006 0.8002 0.8402 0.7802 0.8402 529,381 +0.04(+5.00%)
Jul 18, 2006 0.7802 0.8082 0.7602 0.8002 164,230 +0.05(+6.38%)
Jul 17, 2006 0.7402 0.7602 0.7322 0.7522 171,203 -0.01(-1.05%)
Jul 14, 2006 0.7802 0.8002 0.7082 0.7602 301,801 -0.02(-2.56%)
Jul 13, 2006 0.6402 0.8362 0.5881 0.7802 2,055,589 +0.13(+20.37%)
Jul 12, 2006 0.3201 0.6602 0.3201 0.6482 2,729,242 +0.39(+149.23%)
Jul 11, 2006 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jul 10, 2006 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jul 07, 2006 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jul 06, 2006 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jul 05, 2006 0.2601 0.2601 0.2601 0.2601 1,749 +0.00(+0.00%)
Jul 03, 2006 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jun 30, 2006 0.2521 0.2601 0.2521 0.2601 32,317 +0.00(+0.00%)
Jun 29, 2006 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jun 28, 2006 0.2601 0.2601 0.2601 0.2601 1,899 -0.00(-1.52%)
Jun 27, 2006 0.2641 0.2641 0.2641 0.2641 34,241 -0.02(-5.71%)
Jun 26, 2006 0.2641 0.2801 0.2601 0.2801 23,744 +0.02(+6.06%)
Jun 23, 2006 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Jun 22, 2006 0.2641 0.2641 0.2641 0.2641 499 +0.00(+0.00%)
Jun 21, 2006 0.2641 0.2641 0.2641 0.2641 6,248 +0.00(+0.00%)
Jun 20, 2006 0.2641 0.2641 0.2641 0.2641 437 +0.00(+1.54%)
Jun 19, 2006 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jun 16, 2006 0.2641 0.2641 0.2601 0.2601 13,834 -0.00(-1.52%)
Jun 15, 2006 0.2721 0.2801 0.2601 0.2641 320,994 +0.04(+15.79%)
Jun 14, 2006 0.2281 0.2281 0.2281 0.2281 0 +0.00(+0.00%)
Jun 13, 2006 0.2281 0.2281 0.2281 0.2281 2,499 +0.00(+0.00%)
Jun 12, 2006 0.2281 0.2281 0.2281 0.2281 12,496 -0.00(-1.04%)
Jun 09, 2006 0.2305 0.2305 0.2305 0.2305 0 +0.00(+0.00%)
Jun 08, 2006 0.2305 0.2305 0.2305 0.2305 17,495 +0.00(+0.00%)
Jun 07, 2006 0.2305 0.2305 0.2305 0.2305 7,498 +0.00(+1.05%)
Jun 06, 2006 0.2281 0.2281 0.2281 0.2281 0 +0.00(+0.00%)
Jun 05, 2006 0.2281 0.2281 0.2281 0.2281 3,749 +0.00(+0.00%)
Jun 02, 2006 0.2281 0.2281 0.2281 0.2281 1,749 +0.00(+0.00%)
Jun 01, 2006 0.2281 0.2321 0.2321 0.2281 0 -0.00(-1.72%)
May 31, 2006 0.2321 0.2321 0.2321 0.2321 0 +0.00(+0.00%)
May 30, 2006 0.2321 0.2321 0.2321 0.2321 6,248 +0.00(+0.00%)
May 26, 2006 0.2321 0.2321 0.2321 0.2321 7,998 +0.00(+0.00%)
May 25, 2006 0.2321 0.2321 0.2321 0.2321 0 +0.00(+0.00%)
May 24, 2006 0.2321 0.2321 0.2321 0.2321 0 +0.00(+0.00%)
May 23, 2006 0.2401 0.2401 0.2321 0.2321 21,189 -0.01(-3.33%)
May 22, 2006 0.2401 0.2401 0.2401 0.2401 19,995 +0.00(+0.00%)
May 19, 2006 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
May 18, 2006 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
May 17, 2006 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
May 16, 2006 0.2401 0.2401 0.2401 0.2401 44,821 -0.02(-6.25%)
May 15, 2006 0.2561 0.2561 0.2561 0.2561 2,499 +0.02(+10.34%)
May 12, 2006 0.2321 0.2321 0.2321 0.2321 0 +0.00(+0.00%)
May 11, 2006 0.2321 0.2321 0.2321 0.2321 5,498 +0.00(+0.00%)
May 10, 2006 0.2321 0.2321 0.2321 0.2321 1,869 -0.00(-1.69%)
May 09, 2006 0.2361 0.2361 0.2361 0.2361 0 +0.00(+0.00%)
May 08, 2006 0.2361 0.2441 0.2361 0.2361 22,709 +0.00(+0.00%)
May 05, 2006 0.2361 0.2361 0.2361 0.2361 0 +0.00(+0.00%)
May 04, 2006 0.2361 0.2361 0.2361 0.2361 899 -0.00(-1.67%)
May 03, 2006 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
May 02, 2006 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.