Indicators

Unifirst Corp (NY: UNF )

167.04 +0.33 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	29.35	29.68	29.14	29.68	84,116	+0.01(+0.03%)
Jul 28, 2006	29.40	29.77	29.31	29.67	75,631	+0.31(+1.07%)
Jul 27, 2006	29.29	29.48	29.00	29.35	125,598	+0.21(+0.72%)
Jul 26, 2006	29.12	29.36	28.75	29.14	125,284	-0.11(-0.39%)
Jul 25, 2006	28.84	29.53	28.84	29.26	173,889	+0.42(+1.46%)
Jul 24, 2006	28.42	28.92	28.40	28.84	146,967	+0.42(+1.48%)
Jul 21, 2006	28.18	28.59	28.16	28.42	363,177	+0.11(+0.40%)
Jul 20, 2006	28.97	29.02	28.26	28.30	1,909,324	-1.18(-4.01%)
Jul 19, 2006	30.48	31.89	29.03	29.49	484,794	-0.99(-3.26%)
Jul 18, 2006	30.12	30.69	29.88	30.48	76,783	+0.46(+1.53%)
Jul 17, 2006	30.59	31.17	29.86	30.02	111,037	-0.48(-1.57%)
Jul 14, 2006	30.50	31.02	29.86	30.50	58,556	-0.14(-0.47%)
Jul 13, 2006	32.29	32.29	30.45	30.64	48,919	-1.79(-5.53%)
Jul 12, 2006	32.91	33.40	32.37	32.44	52,481	-0.34(-1.05%)
Jul 11, 2006	31.11	32.93	31.07	32.78	154,300	+1.56(+4.98%)
Jul 10, 2006	30.31	31.31	30.28	31.23	127,274	+0.11(+0.34%)
Jul 07, 2006	32.61	32.67	31.07	31.12	32,368	-1.54(-4.71%)
Jul 06, 2006	31.53	32.79	31.53	32.66	46,929	+1.08(+3.42%)
Jul 05, 2006	32.78	32.78	31.50	31.58	51,538	-1.39(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.