Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	22.21	22.23	21.88	21.95	784,205	-0.27(-1.20%)
Feb 27, 2006	22.11	22.23	22.08	22.21	537,041	+0.10(+0.46%)
Feb 24, 2006	22.02	22.13	21.83	22.11	284,456	+0.10(+0.46%)
Feb 23, 2006	21.88	22.21	21.73	22.01	472,431	+0.04(+0.17%)
Feb 22, 2006	21.91	22.04	21.59	21.97	972,831	+0.19(+0.89%)
Feb 21, 2006	21.94	21.95	21.61	21.78	574,007	-0.16(-0.71%)
Feb 17, 2006	22.14	22.27	21.88	21.94	592,653	-0.21(-0.96%)
Feb 16, 2006	22.00	22.18	21.86	22.15	784,639	+0.15(+0.67%)
Feb 15, 2006	21.59	22.14	21.53	22.00	818,895	+0.60(+2.80%)
Feb 14, 2006	21.26	21.50	21.14	21.40	1,188,883	+0.19(+0.91%)
Feb 13, 2006	21.47	21.45	20.80	21.21	964,701	-0.24(-1.12%)
Feb 10, 2006	21.45	21.59	21.03	21.45	2,102,092	-0.11(-0.51%)
Feb 09, 2006	21.70	21.90	21.55	21.56	855,319	-0.18(-0.81%)
Feb 08, 2006	21.20	21.77	20.99	21.73	956,028	+0.52(+2.43%)
Feb 07, 2006	21.19	21.47	21.08	21.22	741,168	+0.06(+0.26%)
Feb 06, 2006	20.88	21.25	20.76	21.16	726,967	+0.28(+1.33%)
Feb 03, 2006	20.67	21.00	20.52	20.88	691,627	+0.11(+0.53%)
Feb 02, 2006	21.27	21.27	20.74	20.77	843,720	-0.53(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.