Indicators

Oneok Inc (NY: OKE )

81.58 -0.10 (-0.12%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.326	6.326	6.176	6.192	5,816,623	-0.13(-2.11%)
Feb 27, 2006	6.376	6.376	6.281	6.326	3,435,433	-0.01(-0.13%)
Feb 24, 2006	6.398	6.429	6.316	6.334	2,482,464	-0.04(-0.70%)
Feb 23, 2006	6.471	6.473	6.370	6.378	6,605,083	-0.01(-0.22%)
Feb 22, 2006	6.271	6.409	6.239	6.392	14,497,590	+0.17(+2.73%)
Feb 21, 2006	6.174	6.224	6.145	6.222	3,516,947	+0.08(+1.25%)
Feb 17, 2006	6.071	6.156	6.052	6.145	7,963,152	+0.08(+1.27%)
Feb 16, 2006	6.103	6.103	6.022	6.069	16,514,685	-0.04(-0.60%)
Feb 15, 2006	6.073	6.275	5.728	6.105	27,371,822	+0.73(+13.55%)
Feb 14, 2006	5.388	5.388	5.334	5.376	2,182,098	-0.01(-0.11%)
Feb 13, 2006	5.386	5.413	5.372	5.382	2,399,962	+0.00(+0.00%)
Feb 10, 2006	5.392	5.423	5.352	5.382	2,167,771	-0.00(-0.04%)
Feb 09, 2006	5.372	5.431	5.366	5.384	3,766,429	+0.00(+0.08%)
Feb 08, 2006	5.415	5.415	5.360	5.380	2,748,248	-0.03(-0.56%)
Feb 07, 2006	5.445	5.457	5.392	5.411	2,708,726	-0.03(-0.60%)
Feb 06, 2006	5.457	5.484	5.399	5.443	3,981,823	-0.01(-0.11%)
Feb 03, 2006	5.538	5.538	5.429	5.449	5,226,760	-0.09(-1.61%)
Feb 02, 2006	5.589	5.607	5.504	5.538	6,530,980	-0.08(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.