Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 29, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 28, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 27, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 24, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 22, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 21, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 20, 2006 5.475 5.832 5.392 5.600 185,877 -0.17(-2.88%)
Nov 17, 2006 5.608 5.807 5.550 5.766 60,030 +0.22(+3.89%)
Nov 16, 2006 5.401 5.600 5.401 5.550 37,127 +0.07(+1.36%)
Nov 15, 2006 5.500 5.500 5.359 5.475 47,855 +0.00(+0.00%)
Nov 14, 2006 5.276 5.475 5.185 5.475 55,449 +0.11(+2.01%)
Nov 13, 2006 5.508 5.583 5.185 5.367 88,358 -0.22(-4.01%)
Nov 10, 2006 5.492 5.591 5.475 5.591 18,081 +0.12(+2.28%)
Nov 09, 2006 5.517 5.566 5.454 5.467 34,836 -0.04(-0.75%)
Nov 08, 2006 5.484 5.583 5.392 5.508 44,359 +0.04(+0.76%)
Nov 07, 2006 5.351 5.517 5.351 5.467 106,921 +0.13(+2.49%)
Nov 06, 2006 5.558 5.674 5.060 5.334 442,152 -0.18(-3.31%)
Nov 03, 2006 5.392 5.566 5.351 5.517 99,568 +0.07(+1.37%)
Nov 02, 2006 6.114 6.114 5.218 5.442 403,578 -0.67(-10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.