Indicators

Crown Crafts Inc (NQ: CRWS )

5.185 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	0.2281	0.2281	0.2281	0.2281	1,137	+0.00(+0.00%)
Jan 28, 2005	0.2281	0.2281	0.2281	0.2281	5,686	-0.00(-1.72%)
Jan 27, 2005	0.2281	0.2321	0.2281	0.2321	19,045	+0.00(+0.00%)
Jan 26, 2005	0.2321	0.2361	0.2281	0.2321	56,236	-0.00(-1.69%)
Jan 25, 2005	0.2441	0.2441	0.2361	0.2361	81,495	+0.00(+0.00%)
Jan 24, 2005	0.2361	0.2361	0.2361	0.2361	0	+0.00(+0.00%)
Jan 21, 2005	0.2441	0.2441	0.2361	0.2361	13,496	+0.00(+0.00%)
Jan 20, 2005	0.2361	0.2361	0.2361	0.2361	1,562	-0.01(-3.28%)
Jan 19, 2005	0.2481	0.2601	0.2361	0.2441	70,982	-0.00(-1.61%)
Jan 18, 2005	0.2401	0.2481	0.2361	0.2481	45,988	+0.01(+5.08%)
Jan 14, 2005	0.2361	0.2361	0.2361	0.2361	15,378	+0.00(+0.00%)
Jan 13, 2005	0.2361	0.2761	0.2361	0.2361	4,998	-0.01(-4.84%)
Jan 12, 2005	0.2481	0.2481	0.2481	0.2481	24,993	+0.00(+0.00%)
Jan 11, 2005	0.2481	0.2481	0.2481	0.2481	44,489	+0.00(+0.00%)
Jan 10, 2005	0.2401	0.2521	0.2401	0.2481	18,945	+0.01(+3.33%)
Jan 07, 2005	0.2441	0.2441	0.2401	0.2401	14,996	+0.01(+3.45%)
Jan 06, 2005	0.2321	0.2321	0.2321	0.2321	749	+0.00(+0.00%)
Jan 05, 2005	0.2321	0.2321	0.2321	0.2321	3,459	-0.04(-13.43%)
Jan 04, 2005	0.2281	0.3001	0.2201	0.2681	272,776	+0.04(+19.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.