Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.796	2.978	2.796	2.978	7,835	+0.18(+6.53%)
Jul 28, 2005	2.779	2.845	2.704	2.796	30,617	-0.05(-1.75%)
Jul 27, 2005	2.480	2.912	2.480	2.845	142,602	+0.46(+19.51%)
Jul 26, 2005	2.397	2.397	2.381	2.381	11,813	+0.02(+0.70%)
Jul 25, 2005	2.248	2.364	2.248	2.364	27,242	+0.12(+5.17%)
Jul 22, 2005	2.331	2.356	2.248	2.248	58,222	-0.08(-3.56%)
Jul 21, 2005	2.447	2.447	2.323	2.331	32,064	-0.05(-2.09%)
Jul 20, 2005	2.406	2.422	2.373	2.381	11,813	-0.07(-2.71%)
Jul 19, 2005	2.406	2.447	2.348	2.447	9,522	+0.03(+1.37%)
Jul 18, 2005	2.480	2.480	2.323	2.414	12,054	-0.06(-2.35%)
Jul 15, 2005	2.447	2.489	2.406	2.472	14,585	-0.01(-0.33%)
Jul 14, 2005	2.539	2.539	2.456	2.480	33,149	-0.05(-1.97%)
Jul 13, 2005	2.505	2.530	2.384	2.530	28,930	+0.03(+1.06%)
Jul 12, 2005	2.514	2.530	2.472	2.504	20,853	+0.01(+0.60%)
Jul 11, 2005	2.530	2.530	2.447	2.489	7,714	-0.08(-3.23%)
Jul 08, 2005	2.447	2.572	2.406	2.572	8,076	+0.04(+1.64%)
Jul 07, 2005	2.489	2.530	2.456	2.530	21,336	+0.02(+0.99%)
Jul 06, 2005	2.563	2.572	2.505	2.505	29,653	-0.06(-2.27%)
Jul 05, 2005	2.613	2.613	2.563	2.563	5,665	-0.07(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.