Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 23.16 23.29 22.61 23.04 567,468 -0.08(-0.35%)
Jun 29, 2005 23.71 23.88 23.02 23.12 276,633 -0.58(-2.45%)
Jun 28, 2005 23.28 23.98 23.17 23.70 388,976 +0.48(+2.07%)
Jun 27, 2005 23.34 24.00 23.13 23.22 173,618 -0.15(-0.64%)
Jun 24, 2005 23.15 23.73 22.97 23.37 107,307 +0.23(+0.99%)
Jun 23, 2005 23.65 24.11 23.11 23.14 376,706 -0.57(-2.40%)
Jun 22, 2005 23.47 23.80 23.17 23.71 251,569 +0.24(+1.02%)
Jun 21, 2005 23.28 23.63 23.22 23.47 123,861 +0.17(+0.73%)
Jun 20, 2005 22.69 23.51 22.69 23.30 294,633 +0.56(+2.46%)
Jun 17, 2005 22.64 23.17 22.55 22.74 539,158 +0.16(+0.73%)
Jun 16, 2005 21.86 22.71 21.63 22.57 413,368 +0.81(+3.75%)
Jun 15, 2005 22.09 22.15 21.51 21.76 198,279 -0.24(-1.09%)
Jun 14, 2005 21.97 22.17 21.83 22.00 173,311 +0.08(+0.36%)
Jun 13, 2005 21.73 22.18 21.59 21.92 147,373 +0.17(+0.78%)
Jun 10, 2005 22.03 22.03 21.52 21.75 133,164 -0.23(-1.05%)
Jun 09, 2005 21.70 22.38 21.45 21.98 480,646 +0.25(+1.15%)
Jun 08, 2005 21.85 22.01 21.71 21.73 158,157 -0.15(-0.69%)
Jun 07, 2005 22.49 22.49 21.87 21.88 361,793 -0.50(-2.21%)
Jun 06, 2005 23.24 23.24 22.00 22.38 506,282 -0.80(-3.47%)
Jun 03, 2005 22.70 23.31 22.26 23.18 398,925 +0.58(+2.57%)
Jun 02, 2005 22.73 22.79 22.41 22.60 151,639 -0.16(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.