Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.060 -0.019 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.2440 0.2600 0.2440 0.2440 22,456 -0.00(-1.61%)
Nov 29, 2005 0.2520 0.2520 0.2480 0.2480 17,524 -0.01(-4.62%)
Nov 28, 2005 0.2600 0.2600 0.2600 0.2600 12,498 -0.01(-4.41%)
Nov 25, 2005 0.2720 0.2720 0.2720 0.2720 0 +0.00(+0.00%)
Nov 23, 2005 0.2720 0.2720 0.2720 0.2720 1,249 +0.00(+0.00%)
Nov 22, 2005 0.2600 0.2800 0.2600 0.2720 66,484 +0.01(+4.62%)
Nov 21, 2005 0.2760 0.2760 0.2600 0.2600 4,999 -0.01(-2.98%)
Nov 18, 2005 0.2680 0.2680 0.2680 0.2680 0 +0.00(+0.00%)
Nov 17, 2005 0.2480 0.2680 0.2480 0.2680 151,726 +0.02(+9.84%)
Nov 16, 2005 0.2480 0.2480 0.2440 0.2440 28,745 -0.00(-1.61%)
Nov 15, 2005 0.2440 0.2720 0.2400 0.2480 214,194 +0.02(+6.90%)
Nov 14, 2005 0.2320 0.2320 0.2320 0.2320 0 +0.00(+0.00%)
Nov 11, 2005 0.2200 0.2400 0.2200 0.2320 80,237 +0.03(+13.73%)
Nov 10, 2005 0.2040 0.2040 0.2040 0.2040 249 +0.00(+0.00%)
Nov 09, 2005 0.2040 0.2040 0.2040 0.2040 442 -0.02(-7.27%)
Nov 08, 2005 0.2000 0.2200 0.2000 0.2200 51,242 +0.01(+6.80%)
Nov 07, 2005 0.1880 0.2060 0.1880 0.2060 40,181 +0.03(+17.05%)
Nov 04, 2005 0.1880 0.2000 0.1760 0.1760 29,205 -0.01(-6.38%)
Nov 03, 2005 0.1920 0.1920 0.1880 0.1880 749 +0.00(+0.00%)
Nov 02, 2005 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Nov 01, 2005 0.1880 0.1880 0.1880 0.1880 18,747 +0.00(+0.00%)
Oct 31, 2005 0.1880 0.1880 0.1880 0.1880 249 +0.00(+0.00%)
Oct 28, 2005 0.2040 0.2040 0.1880 0.1880 34,067 -0.03(-14.55%)
Oct 27, 2005 0.2200 0.2200 0.2200 0.2200 4,999 +0.02(+7.84%)
Oct 26, 2005 0.2080 0.2080 0.2040 0.2040 34,772 -0.02(-7.27%)
Oct 25, 2005 0.2200 0.2200 0.2200 0.2200 58,241 +0.02(+7.84%)
Oct 24, 2005 0.2040 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Oct 21, 2005 0.2040 0.2040 0.2040 0.2040 19,496 +0.00(+0.00%)
Oct 20, 2005 0.2040 0.2040 0.2040 0.2040 14,997 -0.02(-7.27%)
Oct 19, 2005 0.2200 0.2200 0.2200 0.2200 46,242 +0.02(+10.00%)
Oct 18, 2005 0.2000 0.2080 0.2000 0.2000 36,494 -0.00(-1.96%)
Oct 17, 2005 0.2000 0.2040 0.2000 0.2040 34,179 +0.02(+8.51%)
Oct 14, 2005 0.1880 0.1880 0.1880 0.1880 499 -0.01(-6.00%)
Oct 13, 2005 0.2000 0.2040 0.2000 0.2000 76,238 -0.02(-9.09%)
Oct 12, 2005 0.2200 0.2200 0.2200 0.2200 999 +0.03(+17.02%)
Oct 11, 2005 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Oct 10, 2005 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Oct 07, 2005 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Oct 06, 2005 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Oct 05, 2005 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Oct 04, 2005 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Oct 03, 2005 0.1880 0.1880 0.1880 0.1880 6,249 -0.02(-7.84%)
Sep 30, 2005 0.2040 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Sep 29, 2005 0.2040 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Sep 28, 2005 0.2080 0.2080 0.2040 0.2040 211,217 -0.00(-1.92%)
Sep 27, 2005 0.2080 0.2080 0.2080 0.2080 3,749 +0.00(+0.00%)
Sep 26, 2005 0.2080 0.2080 0.2080 0.2080 0 +0.00(+0.00%)
Sep 23, 2005 0.2080 0.2080 0.2080 0.2080 0 +0.00(+0.00%)
Sep 22, 2005 0.2080 0.2080 0.2080 0.2080 6,249 -0.01(-3.70%)
Sep 21, 2005 0.2160 0.2160 0.2160 0.2160 28,995 +0.01(+3.85%)
Sep 20, 2005 0.2160 0.2160 0.2080 0.2080 5,561 -0.01(-5.45%)
Sep 19, 2005 0.2120 0.2200 0.2080 0.2200 83,737 +0.00(+0.00%)
Sep 16, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 15, 2005 0.2200 0.2200 0.2200 0.2200 5,389 +0.01(+5.77%)
Sep 14, 2005 0.2080 0.2080 0.2080 0.2080 3,749 -0.01(-5.45%)
Sep 13, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 12, 2005 0.2200 0.2200 0.2200 0.2200 16,247 +0.00(+0.00%)
Sep 09, 2005 0.2200 0.2200 0.2200 0.2200 1,249 +0.01(+5.77%)
Sep 08, 2005 0.2080 0.2080 0.2080 0.2080 10,188 -0.01(-5.45%)
Sep 07, 2005 0.2120 0.2200 0.2120 0.2200 41,493 +0.01(+3.77%)
Sep 06, 2005 0.2120 0.2160 0.2120 0.2120 3,381 +0.00(+0.00%)
Sep 02, 2005 0.2120 0.2120 0.2120 0.2120 1,899 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.