Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 26.97 28.20 26.86 27.39 665,852 +0.48(+1.78%)
Oct 28, 2005 26.74 27.70 26.45 26.91 356,241 +0.11(+0.41%)
Oct 27, 2005 26.85 27.14 26.43 26.80 526,477 -0.16(-0.59%)
Oct 26, 2005 27.19 27.62 26.73 26.96 223,587 -0.29(-1.06%)
Oct 25, 2005 26.82 27.70 26.73 27.25 379,000 +0.35(+1.30%)
Oct 24, 2005 26.58 28.27 26.32 26.90 793,356 +0.55(+2.09%)
Oct 21, 2005 25.90 26.39 25.86 26.35 391,261 +0.40(+1.54%)
Oct 20, 2005 26.66 26.66 25.72 25.95 527,859 -0.77(-2.88%)
Oct 19, 2005 25.96 26.78 25.69 26.72 598,264 +0.62(+2.38%)
Oct 18, 2005 25.97 26.20 25.60 26.10 821,652 +0.11(+0.42%)
Oct 17, 2005 26.16 26.16 25.32 25.99 378,792 -0.06(-0.23%)
Oct 14, 2005 25.30 26.15 25.06 26.05 1,184,109 +1.05(+4.20%)
Oct 13, 2005 24.82 25.20 24.40 25.00 474,266 +0.30(+1.21%)
Oct 12, 2005 24.78 24.95 24.44 24.70 618,660 -0.15(-0.60%)
Oct 11, 2005 26.50 26.50 24.80 24.85 772,846 -1.62(-6.12%)
Oct 10, 2005 26.45 26.95 25.97 26.47 310,674 +0.03(+0.11%)
Oct 07, 2005 27.07 27.19 26.23 26.44 375,904 -0.14(-0.53%)
Oct 06, 2005 26.79 27.21 26.00 26.58 664,802 -0.38(-1.41%)
Oct 05, 2005 27.84 28.00 26.83 26.96 756,951 -1.12(-3.99%)
Oct 04, 2005 28.25 29.08 27.66 28.08 694,066 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.