Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.269 6.359 6.269 6.321 100,449 +0.00(+0.00%)
Apr 29, 2004 6.326 6.345 6.302 6.321 136,535 -0.01(-0.15%)
Apr 28, 2004 6.383 6.383 6.326 6.331 109,524 -0.04(-0.67%)
Apr 27, 2004 6.364 6.374 6.326 6.374 130,627 +0.01(+0.22%)
Apr 26, 2004 6.397 6.397 6.359 6.359 139,490 -0.03(-0.52%)
Apr 23, 2004 6.421 6.421 6.374 6.392 149,619 -0.01(-0.15%)
Apr 22, 2004 6.359 6.445 6.359 6.402 123,241 +0.02(+0.37%)
Apr 21, 2004 6.435 6.435 6.369 6.378 161,648 -0.05(-0.74%)
Apr 20, 2004 6.511 6.511 6.426 6.426 174,310 -0.06(-0.95%)
Apr 19, 2004 6.539 6.558 6.487 6.487 146,243 -0.03(-0.44%)
Apr 16, 2004 6.464 6.516 6.445 6.516 133,792 +0.05(+0.81%)
Apr 15, 2004 6.464 6.511 6.421 6.464 151,096 +0.01(+0.15%)
Apr 14, 2004 6.492 6.516 6.454 6.454 173,465 -0.08(-1.23%)
Apr 13, 2004 6.577 6.577 6.506 6.535 90,742 -0.07(-1.01%)
Apr 12, 2004 6.610 6.639 6.587 6.601 116,910 -0.02(-0.36%)
Apr 08, 2004 6.658 6.667 6.615 6.625 164,180 -0.02(-0.29%)
Apr 07, 2004 6.644 6.663 6.577 6.644 195,624 +0.04(+0.65%)
Apr 06, 2004 6.625 6.639 6.592 6.601 159,538 -0.02(-0.36%)
Apr 05, 2004 6.828 6.828 6.625 6.625 262,942 -0.23(-3.39%)
Apr 02, 2004 6.890 6.914 6.824 6.857 154,262 -0.08(-1.16%)
Apr 01, 2004 6.909 6.942 6.909 6.937 103,193 +0.01(+0.14%)
Mar 31, 2004 6.966 6.990 6.928 6.928 127,461 -0.04(-0.54%)
Mar 30, 2004 6.966 6.990 6.956 6.966 198,367 +0.01(+0.14%)
Mar 29, 2004 6.975 7.004 6.952 6.956 195,413 -0.01(-0.20%)
Mar 26, 2004 7.056 7.056 6.971 6.971 99,394 -0.04(-0.54%)
Mar 25, 2004 7.042 7.042 6.975 7.009 144,977 -0.00(-0.07%)
Mar 24, 2004 7.037 7.037 7.013 7.013 99,605 +0.02(+0.34%)
Mar 23, 2004 7.032 7.032 6.985 6.990 80,613 -0.03(-0.47%)
Mar 22, 2004 7.013 7.046 6.994 7.023 114,377 +0.03(+0.41%)
Mar 19, 2004 7.037 7.042 6.994 6.994 114,799 -0.02(-0.27%)
Mar 18, 2004 7.056 7.065 7.013 7.013 183,384 -0.02(-0.34%)
Mar 17, 2004 7.004 7.046 6.994 7.037 92,852 +0.05(+0.68%)
Mar 16, 2004 7.027 7.051 6.966 6.990 137,802 -0.02(-0.27%)
Mar 15, 2004 7.037 7.042 6.975 7.009 90,320 +0.03(+0.41%)
Mar 12, 2004 7.004 7.009 6.966 6.980 106,358 +0.00(+0.00%)
Mar 11, 2004 7.013 7.013 6.975 6.980 70,483 -0.01(-0.14%)
Mar 10, 2004 6.994 6.999 6.975 6.990 94,330 +0.03(+0.41%)
Mar 09, 2004 6.994 7.004 6.947 6.961 87,577 -0.03(-0.41%)
Mar 08, 2004 6.966 7.004 6.914 6.990 124,718 +0.02(+0.34%)
Mar 05, 2004 7.009 7.032 6.923 6.966 197,523 +0.04(+0.55%)
Mar 04, 2004 6.918 6.937 6.881 6.928 81,457 +0.01(+0.21%)
Mar 03, 2004 6.942 6.956 6.866 6.914 147,720 -0.03(-0.48%)
Mar 02, 2004 6.966 6.985 6.947 6.947 115,010 -0.01(-0.14%)
Mar 01, 2004 6.971 6.990 6.956 6.956 106,358 +0.02(+0.34%)
Feb 27, 2004 6.975 6.975 6.928 6.933 100,449 -0.01(-0.14%)
Feb 26, 2004 6.961 6.961 6.914 6.942 73,227 +0.00(+0.00%)
Feb 25, 2004 6.961 6.966 6.918 6.942 95,174 +0.02(+0.34%)
Feb 24, 2004 6.942 6.961 6.895 6.918 103,826 +0.02(+0.34%)
Feb 23, 2004 6.961 6.961 6.871 6.895 153,418 -0.04(-0.55%)
Feb 20, 2004 6.947 6.947 6.871 6.933 108,891 +0.02(+0.27%)
Feb 19, 2004 7.027 7.027 6.895 6.914 209,340 -0.10(-1.42%)
Feb 18, 2004 7.013 7.027 6.990 7.013 101,716 +0.01(+0.14%)
Feb 17, 2004 7.023 7.027 6.966 7.004 135,269 +0.03(+0.41%)
Feb 13, 2004 6.933 6.980 6.928 6.975 150,885 +0.02(+0.34%)
Feb 12, 2004 6.937 6.961 6.918 6.952 71,116 +0.03(+0.48%)
Feb 11, 2004 6.909 6.956 6.895 6.918 144,766 +0.01(+0.14%)
Feb 10, 2004 6.900 6.909 6.876 6.909 114,166 +0.01(+0.21%)
Feb 09, 2004 6.900 6.900 6.866 6.895 64,996 +0.01(+0.14%)
Feb 06, 2004 6.900 6.904 6.847 6.885 137,802 -0.01(-0.14%)
Feb 05, 2004 6.890 6.909 6.871 6.895 75,126 +0.01(+0.14%)
Feb 04, 2004 6.895 6.895 6.852 6.885 94,752 -0.03(-0.48%)
Feb 03, 2004 6.871 6.918 6.871 6.918 40,939 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.