Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 +0.01 (+0.10%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2024 10.89 10.91 10.88 10.89 124,256 +0.01(+0.09%)
May 17, 2024 10.93 10.93 10.86 10.88 43,775 -0.04(-0.37%)
May 16, 2024 10.89 10.94 10.89 10.92 74,219 +0.02(+0.18%)
May 15, 2024 10.86 10.94 10.86 10.90 35,363 +0.06(+0.55%)
May 14, 2024 10.90 10.90 10.83 10.84 17,619 -0.03(-0.28%)
May 13, 2024 10.90 10.90 10.86 10.87 83,232 +0.02(+0.18%)
May 10, 2024 10.83 10.87 10.82 10.85 80,445 -0.01(-0.09%)
May 09, 2024 10.84 10.87 10.84 10.86 53,457 +0.02(+0.18%)
May 08, 2024 10.74 10.86 10.74 10.84 40,581 +0.10(+0.93%)
May 07, 2024 10.71 10.77 10.71 10.74 54,186 +0.08(+0.75%)
May 06, 2024 10.63 10.69 10.63 10.66 49,433 +0.02(+0.19%)
May 03, 2024 10.58 10.66 10.58 10.64 55,842 +0.09(+0.85%)
May 02, 2024 10.51 10.56 10.51 10.55 129,316 +0.04(+0.41%)
May 01, 2024 10.49 10.52 10.47 10.51 67,418 +0.05(+0.48%)
Apr 30, 2024 10.42 10.46 10.42 10.46 27,198 -0.03(-0.33%)
Apr 29, 2024 10.43 10.50 10.43 10.49 60,297 +0.06(+0.62%)
Apr 26, 2024 10.39 10.46 10.39 10.43 64,202 +0.01(+0.10%)
Apr 25, 2024 10.39 10.44 10.39 10.42 95,773 -0.05(-0.48%)
Apr 24, 2024 10.41 10.48 10.40 10.47 93,718 +0.01(+0.10%)
Apr 23, 2024 10.45 10.52 10.45 10.46 59,185 -0.01(-0.10%)
Apr 22, 2024 10.45 10.48 10.30 10.47 49,703 +0.03(+0.29%)
Apr 19, 2024 10.48 10.49 10.42 10.44 50,597 +0.01(+0.10%)
Apr 18, 2024 10.45 10.46 10.42 10.43 21,822 -0.03(-0.29%)
Apr 17, 2024 10.45 10.50 10.45 10.46 15,323 +0.02(+0.19%)
Apr 16, 2024 10.42 10.46 10.42 10.44 54,251 -0.04(-0.38%)
Apr 15, 2024 10.47 10.49 10.46 10.48 55,677 -0.03(-0.28%)
Apr 12, 2024 10.54 10.55 10.51 10.51 25,205 -0.01(-0.10%)
Apr 11, 2024 10.50 10.53 10.47 10.52 48,152 +0.03(+0.29%)
Apr 10, 2024 10.53 10.56 10.47 10.49 99,431 -0.12(-1.13%)
Apr 09, 2024 10.63 10.65 10.60 10.61 43,476 +0.01(+0.09%)
Apr 08, 2024 10.58 10.71 10.58 10.60 60,273 +0.00(+0.00%)
Apr 05, 2024 10.57 10.61 10.55 10.60 56,417 -0.02(-0.19%)
Apr 04, 2024 10.68 10.69 10.55 10.62 193,260 -0.08(-0.75%)
Apr 03, 2024 10.70 10.70 10.65 10.70 54,176 -0.04(-0.37%)
Apr 02, 2024 10.75 10.76 10.71 10.74 91,365 -0.12(-1.10%)
Apr 01, 2024 10.90 10.94 10.83 10.86 82,350 -0.10(-0.91%)
Mar 28, 2024 10.78 10.96 10.77 10.96 123,649 +0.15(+1.38%)
Mar 27, 2024 10.82 10.84 10.77 10.81 67,903 -0.01(-0.09%)
Mar 26, 2024 10.87 10.87 10.82 10.82 38,514 -0.05(-0.46%)
Mar 25, 2024 10.87 10.90 10.85 10.87 35,992 -0.03(-0.28%)
Mar 22, 2024 10.90 10.94 10.89 10.90 60,128 +0.00(+0.00%)
Mar 21, 2024 10.93 10.93 10.83 10.90 70,309 +0.01(+0.05%)
Mar 20, 2024 10.90 10.91 10.88 10.89 20,005 -0.01(-0.09%)
Mar 19, 2024 10.92 10.93 10.89 10.90 31,856 -0.02(-0.14%)
Mar 18, 2024 10.87 10.93 10.87 10.92 42,912 +0.06(+0.55%)
Mar 15, 2024 10.84 10.88 10.82 10.86 28,370 -0.01(-0.09%)
Mar 14, 2024 10.92 10.92 10.84 10.87 110,534 -0.05(-0.46%)
Mar 13, 2024 10.94 10.95 10.91 10.92 27,302 +0.00(+0.00%)
Mar 12, 2024 10.96 10.98 10.89 10.92 46,829 -0.05(-0.45%)
Mar 11, 2024 10.98 10.98 10.93 10.97 20,637 -0.05(-0.45%)
Mar 08, 2024 10.90 11.02 10.87 11.02 151,007 +0.11(+1.01%)
Mar 07, 2024 10.89 10.93 10.87 10.91 86,409 +0.03(+0.30%)
Mar 06, 2024 10.83 10.90 10.82 10.87 89,468 +0.04(+0.37%)
Mar 05, 2024 10.86 10.88 10.82 10.83 63,617 -0.03(-0.27%)
Mar 04, 2024 10.89 10.89 10.83 10.86 56,532 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.