Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 18.03 18.42 17.81 18.00 308,700 -0.08(-0.44%)
Sep 29, 2004 18.00 18.23 17.94 18.08 147,200 +0.07(+0.39%)
Sep 28, 2004 17.12 18.14 17.00 18.01 198,000 +0.90(+5.26%)
Sep 27, 2004 17.90 18.00 17.00 17.11 138,700 -0.82(-4.57%)
Sep 24, 2004 17.27 18.07 17.16 17.93 136,200 +0.76(+4.43%)
Sep 23, 2004 17.34 17.60 17.06 17.17 65,100 -0.09(-0.52%)
Sep 22, 2004 18.35 18.35 17.20 17.26 211,800 -1.14(-6.20%)
Sep 21, 2004 17.84 18.52 17.81 18.40 61,400 +0.54(+3.02%)
Sep 20, 2004 18.03 18.13 17.80 17.86 110,600 -0.18(-1.00%)
Sep 17, 2004 18.20 18.73 17.85 18.04 261,200 -0.27(-1.47%)
Sep 16, 2004 17.92 18.46 17.84 18.31 149,700 +0.46(+2.58%)
Sep 15, 2004 17.80 18.00 17.18 17.85 179,700 +0.08(+0.45%)
Sep 14, 2004 17.55 17.77 17.10 17.77 112,800 +0.24(+1.37%)
Sep 13, 2004 16.94 17.80 16.91 17.53 380,500 +0.55(+3.24%)
Sep 10, 2004 16.41 17.00 16.17 16.98 75,800 +0.57(+3.47%)
Sep 09, 2004 16.12 16.72 15.89 16.41 136,600 +0.31(+1.93%)
Sep 08, 2004 16.17 16.28 15.96 16.10 97,600 -0.05(-0.31%)
Sep 07, 2004 15.90 16.19 15.85 16.15 190,000 +0.41(+2.60%)
Sep 03, 2004 16.34 16.34 15.73 15.74 110,200 -0.60(-3.67%)
Sep 02, 2004 16.19 16.34 15.90 16.34 136,200 +0.21(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.