Indicators

Air T Inc (NQ: AIRT )

22.82 -0.89 (-3.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	10.58	11.02	8.858	8.965	4,110,361	-0.70(-7.22%)
Jul 29, 2004	7.158	9.752	6.949	9.663	1,563,872	+2.68(+38.34%)
Jul 28, 2004	7.456	7.688	6.704	6.985	376,046	-0.47(-6.25%)
Jul 27, 2004	7.396	8.052	7.187	7.450	428,857	+0.20(+2.80%)
Jul 26, 2004	7.748	7.754	6.949	7.247	434,054	-0.52(-6.75%)
Jul 23, 2004	7.736	8.351	7.486	7.772	335,307	-0.01(-0.15%)
Jul 22, 2004	8.398	8.738	7.492	7.784	621,994	-0.67(-7.97%)
Jul 21, 2004	9.746	9.752	8.351	8.458	871,127	-1.13(-11.83%)
Jul 20, 2004	9.579	10.02	9.484	9.592	345,198	-0.24(-2.42%)
Jul 19, 2004	9.543	10.13	9.221	9.830	712,862	+0.26(+2.68%)
Jul 16, 2004	10.14	10.23	9.341	9.573	1,157,312	-0.27(-2.79%)
Jul 15, 2004	9.991	10.59	9.484	9.848	1,650,548	-0.35(-3.45%)
Jul 14, 2004	10.36	10.52	9.657	10.20	1,659,937	-0.04(-0.41%)
Jul 13, 2004	10.55	10.97	9.949	10.24	3,040,731	-0.14(-1.32%)
Jul 12, 2004	11.63	12.75	10.24	10.38	8,043,177	-0.89(-7.89%)
Jul 09, 2004	9.979	11.27	9.478	11.27	4,206,426	+2.02(+21.87%)
Jul 08, 2004	9.198	9.675	8.589	9.245	1,886,437	-0.33(-3.43%)
Jul 07, 2004	12.82	13.00	9.526	9.573	7,217,986	-1.70(-15.08%)
Jul 06, 2004	8.864	12.31	8.708	11.27	17,092,946	+4.49(+66.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.