Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	23.00	23.34	22.75	22.87	146,700	-0.13(-0.57%)
Feb 26, 2004	23.25	23.50	22.84	23.00	261,800	+0.09(+0.39%)
Feb 25, 2004	23.26	23.60	22.60	22.91	258,600	-0.38(-1.63%)
Feb 24, 2004	22.15	23.64	22.00	23.29	665,900	+1.08(+4.86%)
Feb 23, 2004	21.80	22.26	21.63	22.21	319,600	+0.21(+0.95%)
Feb 20, 2004	21.48	22.38	21.22	22.00	283,400	+0.60(+2.80%)
Feb 19, 2004	22.14	22.30	21.40	21.40	105,900	-0.65(-2.95%)
Feb 18, 2004	22.15	22.28	21.82	22.05	189,100	+0.13(+0.59%)
Feb 17, 2004	21.95	22.27	21.79	21.92	182,300	-0.09(-0.41%)
Feb 13, 2004	21.92	22.28	21.43	22.01	122,700	+0.09(+0.41%)
Feb 12, 2004	22.27	22.36	21.85	21.92	161,200	-0.53(-2.36%)
Feb 11, 2004	22.38	22.45	22.00	22.45	220,900	+0.08(+0.36%)
Feb 10, 2004	21.85	22.37	20.99	22.37	459,800	+1.34(+6.37%)
Feb 09, 2004	20.29	21.65	20.27	21.03	232,700	+0.67(+3.29%)
Feb 06, 2004	20.15	20.53	20.03	20.36	356,700	+0.34(+1.70%)
Feb 05, 2004	19.74	21.19	19.55	20.02	450,200	+0.55(+2.82%)
Feb 04, 2004	21.29	21.35	19.47	19.47	322,900	-1.83(-8.59%)
Feb 03, 2004	18.81	21.80	18.81	21.30	564,800	+2.40(+12.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.