Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.286 1.286 1.244 1.244 167,796 -0.08(-6.25%)
Jul 30, 2003 1.286 1.327 1.253 1.327 8,196 +0.00(+0.00%)
Jul 29, 2003 1.203 1.385 1.203 1.327 78,111 +0.06(+4.58%)
Jul 28, 2003 1.244 1.286 1.244 1.269 10,969 +0.02(+2.00%)
Jul 25, 2003 1.203 1.244 1.203 1.244 25,434 +0.04(+3.45%)
Jul 24, 2003 1.078 1.377 1.037 1.203 41,587 +0.04(+3.57%)
Jul 23, 2003 1.178 1.228 1.161 1.161 18,322 +0.01(+0.72%)
Jul 22, 2003 1.153 1.153 1.153 1.153 12,054 -0.07(-5.44%)
Jul 21, 2003 1.228 1.236 1.219 1.219 11,933 -0.05(-3.92%)
Jul 18, 2003 1.286 1.286 1.269 1.269 1,687 +0.02(+2.00%)
Jul 17, 2003 1.145 1.311 1.145 1.244 28,930 +0.18(+17.19%)
Jul 16, 2003 1.145 1.145 1.062 1.062 7,232 -0.16(-12.93%)
Jul 15, 2003 1.161 1.219 1.161 1.219 3,616 +0.07(+6.52%)
Jul 14, 2003 1.244 1.244 1.070 1.145 14,826 -0.10(-8.00%)
Jul 11, 2003 1.244 1.244 1.244 1.244 0 +0.00(+0.00%)
Jul 10, 2003 1.244 1.244 1.244 1.244 19,286 +0.00(+0.00%)
Jul 09, 2003 1.219 1.244 1.219 1.244 9,402 +0.04(+3.45%)
Jul 08, 2003 1.145 1.203 1.145 1.203 1,928 +0.04(+3.57%)
Jul 07, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Jul 03, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Jul 02, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Jul 01, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Jun 30, 2003 1.161 1.161 1.161 1.161 1,205 -0.06(-4.76%)
Jun 27, 2003 1.211 1.219 1.211 1.219 3,616 +0.07(+6.52%)
Jun 26, 2003 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Jun 25, 2003 1.145 1.145 1.145 1.145 723 -0.02(-1.43%)
Jun 24, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Jun 23, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Jun 20, 2003 1.161 1.161 1.161 1.161 7,232 -0.01(-0.71%)
Jun 19, 2003 1.170 1.170 1.170 1.170 3,134 +0.00(+0.00%)
Jun 18, 2003 1.170 1.170 1.170 1.170 482 -0.05(-4.08%)
Jun 17, 2003 1.219 1.219 1.219 1.219 0 +0.00(+0.00%)
Jun 16, 2003 1.269 1.327 1.203 1.219 4,339 +0.02(+1.38%)
Jun 13, 2003 1.286 1.352 1.203 1.203 24,229 -0.12(-9.38%)
Jun 12, 2003 1.120 1.452 1.062 1.327 50,748 +0.21(+18.52%)
Jun 11, 2003 1.112 1.120 1.112 1.120 9,643 +0.08(+8.00%)
Jun 10, 2003 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Jun 09, 2003 1.062 1.112 1.037 1.037 15,670 -0.07(-6.72%)
Jun 06, 2003 1.112 1.112 1.112 1.112 2,893 +0.03(+3.08%)
Jun 05, 2003 1.078 1.078 1.078 1.078 1,205 +0.00(+0.00%)
Jun 04, 2003 1.078 1.078 1.078 1.078 4,219 +0.00(+0.00%)
Jun 03, 2003 1.120 1.120 1.078 1.078 2,410 -0.07(-5.80%)
Jun 02, 2003 1.161 1.161 1.078 1.145 4,942 -0.02(-1.43%)
May 30, 2003 1.120 1.161 1.120 1.161 6,509 +0.12(+11.11%)
May 29, 2003 1.045 1.045 1.045 1.045 1,205 -0.03(-3.08%)
May 28, 2003 1.087 1.087 1.078 1.078 6,509 +0.03(+3.17%)
May 27, 2003 1.145 1.145 1.045 1.045 1,808 -0.03(-3.08%)
May 23, 2003 0.9789 1.078 0.9789 1.078 9,522 +0.10(+10.17%)
May 22, 2003 0.9872 1.120 0.9789 0.9789 12,657 +0.06(+6.31%)
May 21, 2003 0.9125 0.9208 0.8545 0.9208 3,736 +0.06(+6.73%)
May 20, 2003 0.9955 0.9955 0.8379 0.8628 33,390 -0.05(-5.45%)
May 19, 2003 1.120 1.120 0.8296 0.9125 46,770 -0.37(-29.03%)
May 15, 2003 1.327 1.327 1.228 1.286 16,996 -0.10(-7.19%)
May 14, 2003 1.410 1.443 1.385 1.385 8,920 -0.07(-4.57%)
May 13, 2003 1.551 1.585 1.327 1.452 77,268 -0.05(-3.32%)
May 12, 2003 1.286 1.551 1.286 1.502 45,324 +0.27(+21.48%)
May 09, 2003 1.236 1.236 1.236 1.236 964 +0.02(+2.06%)
May 08, 2003 1.228 1.493 1.078 1.211 45,565 +0.07(+5.80%)
May 07, 2003 1.178 1.178 1.062 1.145 47,373 +0.06(+5.34%)
May 06, 2003 0.9955 1.145 0.9623 1.087 45,926 +0.27(+33.67%)
May 05, 2003 1.037 1.070 0.8130 0.8130 74,495 -0.22(-21.60%)
May 02, 2003 1.037 1.037 1.037 1.037 8,438 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.