Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.060 +0.010 (+0.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.2961 0.2961 0.2721 0.2721 25,243 -0.02(-8.11%)
May 29, 2003 0.2761 0.2961 0.2761 0.2961 1,749 +0.02(+5.71%)
May 28, 2003 0.2761 0.2801 0.2761 0.2801 139,466 +0.01(+2.94%)
May 27, 2003 0.2761 0.2761 0.2721 0.2721 6,748 +0.01(+3.03%)
May 23, 2003 0.2641 0.2641 0.2641 0.2641 15,496 +0.00(+1.54%)
May 22, 2003 0.2601 0.2601 0.2601 0.2601 1,499 -0.02(-7.14%)
May 21, 2003 0.2841 0.2841 0.2801 0.2801 18,745 -0.01(-2.78%)
May 20, 2003 0.3001 0.3041 0.2881 0.2881 44,989 +0.00(+0.00%)
May 19, 2003 0.2881 0.2881 0.2881 0.2881 12,496 +0.00(+0.00%)
May 16, 2003 0.3201 0.3201 0.2881 0.2881 18,995 -0.01(-4.00%)
May 15, 2003 0.3001 0.3081 0.3001 0.3001 44,239 -0.02(-6.25%)
May 14, 2003 0.3401 0.3401 0.3201 0.3201 17,745 -0.03(-9.09%)
May 13, 2003 0.2801 0.3721 0.2721 0.3521 242,940 +0.09(+35.38%)
May 09, 2003 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
May 08, 2003 0.2281 0.2601 0.2281 0.2601 30,242 +0.04(+18.18%)
May 07, 2003 0.2201 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
May 06, 2003 0.2201 0.2201 0.2201 0.2201 6,998 +0.00(+0.00%)
May 05, 2003 0.2201 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
May 02, 2003 0.2201 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
May 01, 2003 0.2201 0.2201 0.2201 0.2201 22,494 +0.00(+0.00%)
Apr 30, 2003 0.2281 0.2281 0.2201 0.2201 14,996 +0.00(+0.00%)
Apr 29, 2003 0.2201 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
Apr 28, 2003 0.1920 0.2201 0.1920 0.2201 59,985 +0.03(+14.58%)
Apr 25, 2003 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Apr 24, 2003 0.1920 0.1920 0.1920 0.1920 4,998 +0.00(+0.00%)
Apr 23, 2003 0.1920 0.1920 0.1920 0.1920 3,499 +0.00(+0.00%)
Apr 22, 2003 0.1920 0.1920 0.1920 0.1920 249 +0.00(+0.00%)
Apr 21, 2003 0.1960 0.1960 0.1920 0.1920 4,748 +0.00(+0.00%)
Apr 17, 2003 0.1920 0.1920 0.1920 0.1920 19,995 +0.00(+0.00%)
Apr 16, 2003 0.1920 0.1920 0.1920 0.1920 749 -0.00(-2.04%)
Apr 15, 2003 0.1960 0.1960 0.1960 0.1960 0 +0.00(+0.00%)
Apr 14, 2003 0.1960 0.1960 0.1960 0.1960 0 +0.00(+0.00%)
Apr 11, 2003 0.1960 0.1960 0.1960 0.1960 0 +0.00(+0.00%)
Apr 10, 2003 0.1960 0.1960 0.1960 0.1960 0 +0.00(+0.00%)
Apr 09, 2003 0.1960 0.1960 0.1960 0.1960 0 +0.00(+0.00%)
Apr 08, 2003 0.1960 0.1960 0.1960 0.1960 12,496 +0.01(+4.26%)
Apr 07, 2003 0.1880 0.1880 0.1880 0.1880 1,749 +0.00(+0.00%)
Apr 04, 2003 0.1880 0.1880 0.1880 0.1880 999 -0.01(-4.08%)
Apr 03, 2003 0.1960 0.1960 0.1960 0.1960 4,998 +0.00(+2.08%)
Apr 02, 2003 0.1880 0.1920 0.1880 0.1920 112,472 +0.01(+4.35%)
Apr 01, 2003 0.1840 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Mar 31, 2003 0.1840 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Mar 28, 2003 0.1920 0.1920 0.1840 0.1840 23,744 -0.01(-4.17%)
Mar 27, 2003 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Mar 26, 2003 0.1820 0.1920 0.1820 0.1920 749 +0.01(+5.49%)
Mar 25, 2003 0.1820 0.1820 0.1820 0.1820 4,498 -0.01(-5.21%)
Mar 24, 2003 0.1920 0.1920 0.1920 0.1920 29,242 -0.00(-1.03%)
Mar 21, 2003 0.1940 0.1940 0.1940 0.1940 0 +0.00(+0.00%)
Mar 20, 2003 0.1940 0.1940 0.1940 0.1940 0 +0.00(+0.00%)
Mar 19, 2003 0.1940 0.1940 0.1940 0.1940 0 +0.00(+0.00%)
Mar 18, 2003 0.1960 0.1960 0.1940 0.1940 51,987 -0.01(-6.73%)
Mar 17, 2003 0.2081 0.2081 0.2081 0.2081 0 +0.00(+0.00%)
Mar 14, 2003 0.2081 0.2081 0.2081 0.2081 499 +0.01(+4.00%)
Mar 13, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 12, 2003 0.2041 0.2041 0.2000 0.2000 26,243 +0.01(+3.09%)
Mar 11, 2003 0.1940 0.1940 0.1940 0.1940 7,498 -0.01(-6.73%)
Mar 10, 2003 0.2081 0.2081 0.2081 0.2081 4,998 +0.00(+0.00%)
Mar 07, 2003 0.2081 0.2081 0.2081 0.2081 17,745 +0.02(+8.33%)
Mar 06, 2003 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Mar 05, 2003 0.1920 0.1920 0.1920 0.1920 35,241 +0.00(+0.00%)
Mar 04, 2003 0.1920 0.1920 0.1920 0.1920 5,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.