Indicators

Buckle Inc (NY: BKE )

38.01 -0.24 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.973	1.990	1.964	1.965	27,047	-0.01(-0.30%)
Feb 27, 2003	1.952	1.986	1.951	1.971	84,522	+0.01(+0.66%)
Feb 26, 2003	1.982	1.986	1.952	1.958	159,748	-0.04(-1.78%)
Feb 25, 2003	1.996	1.999	1.984	1.994	67,618	-0.00(-0.06%)
Feb 24, 2003	2.025	2.025	1.995	1.995	56,630	-0.03(-1.52%)
Feb 21, 2003	1.999	2.041	1.997	2.025	61,701	+0.03(+1.60%)
Feb 20, 2003	1.990	1.997	1.990	1.994	7,607	+0.01(+0.30%)
Feb 19, 2003	1.997	1.997	1.958	1.988	96,356	-0.01(-0.59%)
Feb 18, 2003	1.965	1.999	1.965	1.999	58,320	+0.06(+3.30%)
Feb 14, 2003	1.871	1.982	1.871	1.936	207,081	+0.06(+3.02%)
Feb 13, 2003	1.869	1.881	1.869	1.879	18,595	+0.01(+0.51%)
Feb 12, 2003	1.869	1.886	1.869	1.869	40,571	-0.02(-0.94%)
Feb 11, 2003	1.846	1.917	1.846	1.887	211,307	+0.04(+1.98%)
Feb 10, 2003	1.860	1.860	1.836	1.850	73,534	-0.01(-0.38%)
Feb 07, 2003	1.918	1.918	1.857	1.857	76,070	-0.07(-3.38%)
Feb 06, 2003	1.893	1.940	1.893	1.923	77,761	+0.02(+0.99%)
Feb 05, 2003	1.923	1.928	1.893	1.904	143,689	-0.04(-1.83%)
Feb 04, 2003	1.946	1.946	1.924	1.939	223,985	-0.02(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.