Indicators

Buckle Inc (NY: BKE )

38.80 -0.29 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.537	2.589	2.537	2.589	97,201	+0.06(+2.48%)
Nov 26, 2003	2.522	2.531	2.503	2.526	35,499	+0.02(+0.80%)
Nov 25, 2003	2.561	2.561	2.490	2.506	337,246	-0.05(-1.94%)
Nov 24, 2003	2.561	2.597	2.553	2.556	195,247	-0.02(-0.69%)
Nov 21, 2003	2.502	2.573	2.509	2.573	75,225	+0.07(+2.84%)
Nov 20, 2003	2.561	2.561	2.522	2.502	92,975	-0.05(-2.04%)
Nov 19, 2003	2.514	2.546	2.511	2.554	63,392	+0.04(+1.60%)
Nov 18, 2003	2.538	2.538	2.507	2.514	65,927	-0.01(-0.47%)
Nov 17, 2003	2.514	2.534	2.507	2.526	131,855	-0.01(-0.37%)
Nov 14, 2003	2.563	2.563	2.541	2.535	60,856	-0.02(-0.79%)
Nov 13, 2003	2.558	2.558	2.520	2.556	168,200	+0.03(+1.08%)
Nov 12, 2003	2.543	2.547	2.528	2.528	124,248	+0.00(+0.00%)
Nov 11, 2003	2.546	2.546	2.521	2.528	93,820	-0.01(-0.47%)
Nov 10, 2003	2.584	2.584	2.540	2.540	90,439	-0.04(-1.51%)
Nov 07, 2003	2.585	2.631	2.571	2.579	196,093	+0.01(+0.28%)
Nov 06, 2003	2.597	2.602	2.572	2.572	130,165	-0.05(-1.85%)
Nov 05, 2003	2.632	2.638	2.621	2.621	67,618	+0.00(+0.00%)
Nov 04, 2003	2.663	2.663	2.621	2.621	54,094	-0.04(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.