Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.16	11.28	11.01	11.01	86,200	-0.21(-1.87%)
Feb 27, 2003	11.19	11.43	11.08	11.22	90,900	+0.03(+0.27%)
Feb 26, 2003	11.91	11.94	11.09	11.19	112,800	-0.27(-2.36%)
Feb 25, 2003	11.40	11.46	11.16	11.46	101,900	+0.04(+0.35%)
Feb 24, 2003	11.89	11.89	11.32	11.42	51,300	-0.21(-1.81%)
Feb 21, 2003	11.54	11.74	11.46	11.63	90,200	+0.22(+1.93%)
Feb 20, 2003	11.53	11.61	11.28	11.41	120,200	+0.04(+0.35%)
Feb 19, 2003	11.71	12.00	11.33	11.37	84,900	-0.17(-1.47%)
Feb 18, 2003	11.50	11.71	11.33	11.54	146,100	+0.35(+3.13%)
Feb 14, 2003	11.24	11.39	11.19	11.19	188,500	-0.02(-0.18%)
Feb 13, 2003	10.95	11.33	10.90	11.21	117,400	+0.17(+1.54%)
Feb 12, 2003	11.06	11.15	10.80	11.04	84,600	-0.11(-0.99%)
Feb 11, 2003	11.64	11.70	11.08	11.15	65,800	-0.44(-3.80%)
Feb 10, 2003	11.01	11.59	10.85	11.59	102,500	+0.09(+0.78%)
Feb 07, 2003	11.55	11.94	11.35	11.50	99,300	+0.12(+1.05%)
Feb 06, 2003	11.35	11.74	11.29	11.38	55,200	-0.01(-0.09%)
Feb 05, 2003	11.55	11.70	11.35	11.39	62,800	-0.16(-1.39%)
Feb 04, 2003	11.96	11.96	11.54	11.55	86,400	-0.41(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.