Indicators

Pathward Financial Inc (NQ: CASH )

53.97 +0.15 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.466	4.466	4.447	4.447	8,927	-0.03(-0.69%)
Feb 27, 2003	4.461	4.480	4.452	4.478	10,356	+0.02(+0.44%)
Feb 26, 2003	4.458	4.458	4.458	4.458	0	+0.00(+0.00%)
Feb 25, 2003	4.478	4.478	4.458	4.458	1,071	-0.03(-0.75%)
Feb 24, 2003	4.492	4.492	4.492	4.492	714	+0.01(+0.25%)
Feb 21, 2003	4.480	4.480	4.480	4.480	0	+0.00(+0.00%)
Feb 20, 2003	4.480	4.480	4.480	4.480	0	+0.00(+0.00%)
Feb 19, 2003	4.525	4.525	4.478	4.480	7,856	-0.04(-0.87%)
Feb 18, 2003	4.520	4.520	4.520	4.520	0	+0.00(+0.00%)
Feb 14, 2003	4.483	4.522	4.483	4.520	9,999	+0.06(+1.38%)
Feb 13, 2003	4.587	4.587	4.455	4.458	4,999	-0.15(-3.22%)
Feb 12, 2003	4.564	4.606	4.534	4.606	2,142	+0.04(+0.92%)
Feb 11, 2003	4.564	4.564	4.564	4.564	357	+0.04(+0.80%)
Feb 10, 2003	4.528	4.528	4.528	4.528	357	-0.02(-0.49%)
Feb 07, 2003	4.520	4.550	4.520	4.550	2,856	-0.00(-0.06%)
Feb 06, 2003	4.550	4.612	4.550	4.553	5,713	+0.10(+2.20%)
Feb 05, 2003	4.640	4.640	4.455	4.455	2,856	-0.24(-5.01%)
Feb 04, 2003	4.646	4.690	4.646	4.690	714	+0.04(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.