Skip to main content

Occidental Petroleum (NY: OXY )

51.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.361 4.370 4.268 4.349 4,226,253 -0.05(-1.15%)
Sep 27, 2002 4.375 4.471 4.349 4.399 5,876,032 +0.02(+0.56%)
Sep 26, 2002 4.306 4.375 4.281 4.375 7,062,136 +0.09(+2.15%)
Sep 25, 2002 4.275 4.323 4.222 4.283 7,900,404 +0.04(+0.94%)
Sep 24, 2002 4.287 4.287 4.203 4.243 391,561 -0.04(-1.04%)
Sep 23, 2002 4.310 4.329 4.251 4.287 5,230,608 -0.02(-0.50%)
Sep 20, 2002 4.336 4.355 4.291 4.309 8,836,236 +0.02(+0.43%)
Sep 19, 2002 4.341 4.367 4.275 4.291 4,768,892 -0.05(-1.16%)
Sep 18, 2002 4.344 4.384 4.304 4.341 5,250,512 -0.00(-0.11%)
Sep 17, 2002 4.421 4.421 4.329 4.346 6,771,402 -0.10(-2.21%)
Sep 16, 2002 4.413 4.459 4.405 4.444 4,505,893 -0.02(-0.41%)
Sep 13, 2002 4.467 4.497 4.418 4.462 3,826,207 -0.01(-0.21%)
Sep 12, 2002 4.549 4.549 4.447 4.471 2,582,674 -0.08(-1.72%)
Sep 11, 2002 4.582 4.582 4.525 4.549 3,884,942 +0.07(+1.57%)
Sep 10, 2002 4.490 4.519 4.444 4.479 3,654,247 +0.01(+0.24%)
Sep 09, 2002 4.520 4.520 4.425 4.468 3,281,611 -0.02(-0.44%)
Sep 06, 2002 4.520 4.546 4.447 4.488 3,693,076 +0.03(+0.62%)
Sep 05, 2002 4.375 4.482 4.366 4.461 4,734,304 +0.05(+1.18%)
Sep 04, 2002 4.412 4.444 4.317 4.409 6,533,528 -0.01(-0.24%)
Sep 03, 2002 4.490 4.502 4.367 4.419 4,562,669 -0.13(-2.90%)
Aug 30, 2002 4.464 4.597 4.450 4.551 4,735,283 +0.08(+1.75%)
Aug 29, 2002 4.413 4.484 4.367 4.473 3,405,931 +0.03(+0.62%)
Aug 28, 2002 4.519 4.520 4.430 4.445 3,415,720 -0.10(-2.29%)
Aug 27, 2002 4.559 4.589 4.516 4.549 4,175,350 +0.02(+0.37%)
Aug 26, 2002 4.482 4.533 4.444 4.533 3,061,031 +0.05(+1.09%)
Aug 23, 2002 4.504 4.505 4.405 4.484 4,257,251 -0.02(-0.44%)
Aug 22, 2002 4.412 4.505 4.405 4.504 4,188,075 +0.09(+2.08%)
Aug 21, 2002 4.327 4.436 4.292 4.412 3,658,162 +0.09(+1.98%)
Aug 20, 2002 4.436 4.461 4.323 4.326 3,000,013 -0.10(-2.22%)
Aug 16, 2002 4.398 4.444 4.343 4.424 3,489,791 +0.02(+0.38%)
Aug 15, 2002 4.349 4.428 4.349 4.407 3,634,669 +0.09(+2.06%)
Aug 14, 2002 4.222 4.326 4.160 4.318 3,647,394 +0.13(+3.22%)
Aug 13, 2002 4.231 4.281 4.176 4.183 3,176,542 -0.05(-1.12%)
Aug 12, 2002 4.218 4.260 4.162 4.231 2,694,595 +0.22(+5.38%)
Aug 07, 2002 3.976 4.025 3.912 4.015 3,799,451 +0.08(+1.95%)
Aug 06, 2002 3.831 4.007 3.831 3.938 4,574,742 +0.11(+2.92%)
Aug 05, 2002 3.869 3.975 3.820 3.826 4,189,381 -0.07(-1.89%)
Aug 02, 2002 3.903 3.998 3.849 3.900 3,162,837 -0.05(-1.17%)
Aug 01, 2002 4.145 4.145 3.940 3.946 5,912,904 -0.21(-4.95%)
Jul 31, 2002 4.007 4.151 3.944 4.151 7,060,505 +0.14(+3.59%)
Jul 30, 2002 3.918 4.056 3.892 4.007 5,756,605 -0.02(-0.42%)
Jul 29, 2002 3.869 4.028 3.851 4.024 4,350,573 +0.21(+5.46%)
Jul 26, 2002 3.742 3.829 3.739 3.815 5,031,238 +0.04(+1.01%)
Jul 25, 2002 3.763 3.823 3.655 3.777 7,863,206 -0.02(-0.64%)
Jul 24, 2002 3.563 3.808 3.521 3.802 9,050,616 +0.21(+5.75%)
Jul 23, 2002 3.685 3.708 3.540 3.595 8,415,308 -0.03(-0.72%)
Jul 22, 2002 3.815 3.849 3.604 3.621 8,120,005 -0.19(-5.10%)
Jul 19, 2002 3.892 3.947 3.785 3.815 8,320,680 -0.23(-5.79%)
Jul 17, 2002 4.033 4.101 3.976 4.050 7,872,016 -0.05(-1.16%)
Jul 12, 2002 4.125 4.159 4.061 4.097 4,472,936 -0.03(-0.67%)
Jul 11, 2002 4.199 4.238 4.107 4.125 7,198,530 -0.15(-3.44%)
Jul 10, 2002 4.398 4.399 4.260 4.272 5,788,583 -0.10(-2.18%)
Jul 09, 2002 4.447 4.447 4.367 4.367 5,351,339 -0.08(-1.79%)
Jul 08, 2002 4.500 4.500 4.413 4.447 4,024,925 -0.05(-1.19%)
Jul 05, 2002 4.413 4.500 4.413 4.500 3,689,161 +0.08(+1.80%)
Jul 04, 2002 4.447 4.507 4.367 4.421 6,093,674 +0.00(+0.00%)
Jul 03, 2002 4.447 4.507 4.367 4.421 6,093,022 -0.03(-0.72%)
Jul 02, 2002 4.536 4.569 4.430 4.453 6,241,163 -0.10(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.